Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0458%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/06/2025 +0.0336% 115.611400 115.650300 +0.038900
06/06/2025 +0.0111% 115.598600 115.611400 +0.012800
05/06/2025 +0.0120% 115.584700 115.598600 +0.013900
04/06/2025 +0.0113% 115.571600 115.584700 +0.013100
03/06/2025 +0.0117% 115.558100 115.571600 +0.013500
02/06/2025 +0.0339% 115.518900 115.558100 +0.039200
30/05/2025 +0.0100% 115.507300 115.518900 +0.011600
29/05/2025 +0.0108% 115.494800 115.507300 +0.012500
28/05/2025 +0.0117% 115.481300 115.494800 +0.013500
27/05/2025 +0.0142% 115.464900 115.481300 +0.016400
26/05/2025 +0.0301% 115.430200 115.464900 +0.034700
23/05/2025 +0.0100% 115.418600 115.430200 +0.011600
22/05/2025 +0.0222% 115.393000 115.418600 +0.025600
20/05/2025 +0.0106% 115.380800 115.393000 +0.012200
19/05/2025 +0.0339% 115.341700 115.380800 +0.039100
16/05/2025 +0.0106% 115.329500 115.341700 +0.012200
15/05/2025 +0.0114% 115.316300 115.329500 +0.013200
14/05/2025 +0.0114% 115.303200 115.316300 +0.013100
13/05/2025 +0.0108% 115.290700 115.303200 +0.012500
12/05/2025 +0.0350% 115.250300 115.290700 +0.040400
09/05/2025 +0.0108% 115.237800 115.250300 +0.012500
08/05/2025 +0.0114% 115.224700 115.237800 +0.013100
07/05/2025 +0.0108% 115.212200 115.224700 +0.012500
06/05/2025 +0.0115% 115.199000 115.212200 +0.013200
05/05/2025 +0.0350% 115.158700 115.199000 +0.040300
02/05/2025 +0.0215% 115.134000 115.158700 +0.024700
30/04/2025 +0.0109% 115.121500 115.134000 +0.012500
29/04/2025 +0.0114% 115.108400 115.121500 +0.013100
28/04/2025 +0.0348% 115.068400 115.108400 +0.040000
25/04/2025 +0.0109% 115.055900 115.068400 +0.012500
24/04/2025 +0.0117% 115.042400 115.055900 +0.013500
23/04/2025 +0.0108% 115.030000 115.042400 +0.012400
22/04/2025 +0.0117% 115.016500 115.030000 +0.013500
21/04/2025 +0.0458% 114.963800 115.016500 +0.052700
17/04/2025 +0.0106% 114.951600 114.963800 +0.012200
16/04/2025 +0.0114% 114.938500 114.951600 +0.013100
15/04/2025 +0.0114% 114.925400 114.938500 +0.013100
14/04/2025 +0.0340% 114.886300 114.925400 +0.039100
11/04/2025 +0.0106% 114.874100 114.886300 +0.012200
10/04/2025 +0.0119% 114.860400 114.874100 +0.013700
09/04/2025 +0.0110% 114.847800 114.860400 +0.012600
08/04/2025 +0.0120% 114.834000 114.847800 +0.013800
07/04/2025 +0.0336% 114.795400 114.834000 +0.038600
04/04/2025 +0.0108% 114.783000 114.795400 +0.012400
03/04/2025 +0.0112% 114.770200 114.783000 +0.012800
02/04/2025 +0.0114% 114.757100 114.770200 +0.013100
01/04/2025 +0.0122% 114.743100 114.757100 +0.014000
31/03/2025 +0.0326% 114.705700 114.743100 +0.037400
28/03/2025 +0.0103% 114.693900 114.705700 +0.011800
27/03/2025 +0.0114% 114.680800 114.693900 +0.013100
26/03/2025 +0.0103% 114.669000 114.680800 +0.011800
25/03/2025 +0.0111% 114.656300 114.669000 +0.012700
24/03/2025 +0.0337% 114.617700 114.656300 +0.038600
21/03/2025 +0.0117% 114.604300 114.617700 +0.013400
20/03/2025 +0.0114% 114.591200 114.604300 +0.013100
19/03/2025 +0.0111% 114.578500 114.591200 +0.012700
18/03/2025 +0.0109% 114.566000 114.578500 +0.012500
17/03/2025 +0.0314% 114.530000 114.566000 +0.036000
14/03/2025 +0.0094% 114.519200 114.530000 +0.010800
13/03/2025 +0.0093% 114.508600 114.519200 +0.010600
12/03/2025 +0.0106% 114.496500 114.508600 +0.012100
11/03/2025 +0.0103% 114.484700 114.496500 +0.011800
10/03/2025 +0.0320% 114.448100 114.484700 +0.036600
07/03/2025 +0.0098% 114.436900 114.448100 +0.011200
06/03/2025 +0.0108% 114.424500 114.436900 +0.012400
05/03/2025 +0.0122% 114.410500 114.424500 +0.014000
04/03/2025 +0.0108% 114.398100 114.410500 +0.012400
03/03/2025 +0.0330% 114.360300 114.398100 +0.037800
28/02/2025 +0.0103% 114.348500 114.360300 +0.011800
27/02/2025 +0.0106% 114.336400 114.348500 +0.012100
26/02/2025 +0.0106% 114.324300 114.336400 +0.012100
25/02/2025 +0.0108% 114.311900 114.324300 +0.012400
24/02/2025 +0.0337% 114.273400 114.311900 +0.038500
21/02/2025 +0.0102% 114.261700 114.273400 +0.011700
20/02/2025 +0.0116% 114.248500 114.261700 +0.013200
19/02/2025 +0.0115% 114.235400 114.248500 +0.013100
18/02/2025 +0.0150% 114.218300 114.235400 +0.017100
17/02/2025 +0.0312% 114.182700 114.218300 +0.035600
14/02/2025 +0.0106% 114.170600 114.182700 +0.012100
13/02/2025 +0.0114% 114.157600 114.170600 +0.013000
12/02/2025 +0.0109% 114.145200 114.157600 +0.012400
11/02/2025 +0.0109% 114.132800 114.145200 +0.012400
10/02/2025 +0.0328% 114.095400 114.132800 +0.037400
07/02/2025 +0.0100% 114.084000 114.095400 +0.011400
06/02/2025 +0.0109% 114.071600 114.084000 +0.012400
05/02/2025 +0.0111% 114.058900 114.071600 +0.012700
04/02/2025 +0.0114% 114.045900 114.058900 +0.013000
03/02/2025 +0.0344% 114.006700 114.045900 +0.039200
31/01/2025 +0.0108% 113.994400 114.006700 +0.012300
30/01/2025 +0.0120% 113.980700 113.994400 +0.013700
29/01/2025 +0.0111% 113.968000 113.980700 +0.012700
28/01/2025 +0.0111% 113.955300 113.968000 +0.012700
27/01/2025 +0.0350% 113.915400 113.955300 +0.039900
24/01/2025 +0.0111% 113.902700 113.915400 +0.012700
23/01/2025 +0.0112% 113.890000 113.902700 +0.012700
22/01/2025 +0.0112% 113.877300 113.890000 +0.012700
21/01/2025 +0.0134% 113.862000 113.877300 +0.015300
20/01/2025 +0.0321% 113.825400 113.862000 +0.036600
17/01/2025 +0.0113% 113.812500 113.825400 +0.012900
16/01/2025 +0.0112% 113.799700 113.812500 +0.012800
Mostrando 201 - 300 de 2554 registros
Volver al Detalle Ver Historial