Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0450%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0093% 120.916400 120.927700 +0.011300
31/08/2026 +0.0281% 120.882400 120.916400 +0.034000
28/08/2026 +0.0093% 120.871100 120.882400 +0.011300
27/08/2026 +0.0091% 120.860100 120.871100 +0.011000
26/08/2026 +0.0099% 120.848100 120.860100 +0.012000
25/08/2026 +0.0082% 120.838200 120.848100 +0.009900
24/08/2026 +0.0281% 120.804200 120.838200 +0.034000
21/08/2026 +0.0185% 120.781900 120.804200 +0.022300
19/08/2026 +0.0095% 120.770400 120.781900 +0.011500
18/08/2026 +0.0089% 120.759600 120.770400 +0.010800
17/08/2026 +0.0279% 120.725900 120.759600 +0.033700
14/08/2026 +0.0089% 120.715100 120.725900 +0.010800
13/08/2026 +0.0094% 120.703800 120.715100 +0.011300
12/08/2026 +0.0094% 120.692500 120.703800 +0.011300
11/08/2026 +0.0089% 120.681700 120.692500 +0.010800
10/08/2026 +0.0274% 120.648600 120.681700 +0.033100
07/08/2026 +0.0090% 120.637700 120.648600 +0.010900
06/08/2026 +0.0092% 120.626600 120.637700 +0.011100
05/08/2026 +0.0092% 120.615500 120.626600 +0.011100
04/08/2026 +0.0086% 120.605100 120.615500 +0.010400
03/08/2026 +0.0275% 120.571900 120.605100 +0.033200
31/07/2026 +0.0082% 120.562000 120.571900 +0.009900
30/07/2026 +0.0088% 120.551400 120.562000 +0.010600
29/07/2026 +0.0091% 120.540400 120.551400 +0.011000
28/07/2026 +0.0089% 120.529700 120.540400 +0.010700
27/07/2026 +0.0266% 120.497600 120.529700 +0.032100
24/07/2026 +0.0090% 120.486800 120.497600 +0.010800
23/07/2026 +0.0091% 120.475800 120.486800 +0.011000
22/07/2026 +0.0091% 120.464800 120.475800 +0.011000
21/07/2026 +0.0086% 120.454400 120.464800 +0.010400
20/07/2026 +0.0274% 120.421400 120.454400 +0.033000
17/07/2026 +0.0176% 120.400200 120.421400 +0.021200
15/07/2026 +0.0089% 120.389500 120.400200 +0.010700
14/07/2026 +0.0091% 120.378600 120.389500 +0.010900
13/07/2026 +0.0273% 120.345800 120.378600 +0.032800
10/07/2026 +0.0089% 120.335100 120.345800 +0.010700
09/07/2026 +0.0090% 120.324300 120.335100 +0.010800
08/07/2026 +0.0090% 120.313500 120.324300 +0.010800
07/07/2026 +0.0089% 120.302800 120.313500 +0.010700
06/07/2026 +0.0267% 120.270700 120.302800 +0.032100
03/07/2026 +0.0088% 120.260100 120.270700 +0.010600
02/07/2026 +0.0087% 120.249600 120.260100 +0.010500
01/07/2026 +0.0450% 120.195500 120.249600 +0.054100
30/06/2026 +0.0359% 120.195500 120.238700 +0.043200
26/06/2026 +0.0089% 120.184800 120.195500 +0.010700
25/06/2026 +0.0090% 120.174000 120.184800 +0.010800
24/06/2026 +0.0090% 120.163200 120.174000 +0.010800
23/06/2026 +0.0091% 120.152300 120.163200 +0.010900
22/06/2026 +0.0260% 120.121100 120.152300 +0.031200
19/06/2026 +0.0088% 120.110500 120.121100 +0.010600
18/06/2026 +0.0092% 120.099400 120.110500 +0.011100
17/06/2026 +0.0091% 120.088500 120.099400 +0.010900
16/06/2026 +0.0086% 120.078200 120.088500 +0.010300
15/06/2026 +0.0267% 120.046200 120.078200 +0.032000
12/06/2026 +0.0087% 120.035700 120.046200 +0.010500
11/06/2026 +0.0088% 120.025100 120.035700 +0.010600
09/06/2026 +0.0087% 120.003800 120.014300 +0.010500
08/06/2026 +0.0266% 119.971900 120.003800 +0.031900
05/06/2026 +0.0091% 119.961000 119.971900 +0.010900
04/06/2026 +0.0088% 119.950500 119.961000 +0.010500
03/06/2026 +0.0091% 119.939600 119.950500 +0.010900
02/06/2026 +0.0088% 119.929100 119.939600 +0.010500
01/06/2026 +0.0262% 119.897700 119.929100 +0.031400
29/05/2026 +0.0088% 119.887200 119.897700 +0.010500
28/05/2026 +0.0090% 119.876400 119.887200 +0.010800
27/05/2026 +0.0086% 119.866100 119.876400 +0.010300
26/05/2026 +0.0088% 119.855500 119.866100 +0.010600
25/05/2026 +0.0264% 119.823900 119.855500 +0.031600
22/05/2026 +0.0176% 119.802800 119.823900 +0.021100
20/05/2026 +0.0088% 119.792200 119.802800 +0.010600
19/05/2026 +0.0085% 119.782000 119.792200 +0.010200
18/05/2026 +0.0271% 119.749600 119.782000 +0.032400
15/05/2026 +0.0078% 119.740300 119.749600 +0.009300
14/05/2026 +0.0089% 119.729700 119.740300 +0.010600
13/05/2026 +0.0089% 119.719100 119.729700 +0.010600
12/05/2026 +0.0086% 119.708800 119.719100 +0.010300
11/05/2026 +0.0264% 119.677200 119.708800 +0.031600
08/05/2026 +0.0088% 119.666700 119.677200 +0.010500
07/05/2026 +0.0088% 119.656200 119.666700 +0.010500
06/05/2026 +0.0094% 119.644900 119.656200 +0.011300
05/05/2026 +0.0079% 119.635500 119.644900 +0.009400
04/05/2026 +0.0354% 119.593100 119.635500 +0.042400
30/04/2026 +0.0089% 119.582400 119.593100 +0.010700
29/04/2026 +0.0087% 119.572000 119.582400 +0.010400
28/04/2026 +0.0089% 119.561300 119.572000 +0.010700
27/04/2026 +0.0263% 119.529900 119.561300 +0.031400
24/04/2026 +0.0087% 119.519500 119.529900 +0.010400
23/04/2026 +0.0086% 119.509200 119.519500 +0.010300
22/04/2026 +0.0088% 119.498700 119.509200 +0.010500
21/04/2026 +0.0086% 119.488400 119.498700 +0.010300
20/04/2026 +0.0439% 119.436000 119.488400 +0.052400
17/04/2026 +0.0086% 119.446500 119.456800 +0.010300
16/04/2026 +0.0088% 119.436000 119.446500 +0.010500
15/04/2026 +0.0094% 119.424800 119.436000 +0.011200
14/04/2026 +0.0341% 119.384100 119.424800 +0.040700
10/04/2026 +0.0090% 119.373300 119.384100 +0.010800
09/04/2026 +0.0178% 119.352100 119.373300 +0.021200
07/04/2026 +0.0087% 119.341700 119.352100 +0.010400
06/04/2026 +0.0365% 119.298100 119.341700 +0.043600
02/04/2026 +0.0100% 119.286200 119.298100 +0.011900
Mostrando 1 - 100 de 2647 registros
Volver al Detalle Ver Historial