Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0450%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0100% 121.417700 121.429800 +0.012100
14/10/2026 +0.0096% 121.406100 121.417700 +0.011600
13/10/2026 +0.0377% 121.360300 121.406100 +0.045800
09/10/2026 +0.0095% 121.348800 121.360300 +0.011500
08/10/2026 +0.0094% 121.337400 121.348800 +0.011400
07/10/2026 +0.0101% 121.325100 121.337400 +0.012300
06/10/2026 +0.0089% 121.314300 121.325100 +0.010800
05/10/2026 +0.0283% 121.280000 121.314300 +0.034300
02/10/2026 +0.0092% 121.268900 121.280000 +0.011100
01/10/2026 +0.0097% 121.257100 121.268900 +0.011800
30/09/2026 +0.0092% 121.245900 121.257100 +0.011200
29/09/2026 +0.0094% 121.234500 121.245900 +0.011400
28/09/2026 +0.0287% 121.199700 121.234500 +0.034800
25/09/2026 +0.0093% 121.188400 121.199700 +0.011300
24/09/2026 +0.0097% 121.176700 121.188400 +0.011700
23/09/2026 +0.0095% 121.165200 121.176700 +0.011500
22/09/2026 +0.0094% 121.153800 121.165200 +0.011400
21/09/2026 +0.0378% 121.108000 121.153800 +0.045800
17/09/2026 +0.0096% 121.096400 121.108000 +0.011600
16/09/2026 +0.0088% 121.085700 121.096400 +0.010700
15/09/2026 +0.0093% 121.074500 121.085700 +0.011200
14/09/2026 +0.0280% 121.040600 121.074500 +0.033900
11/09/2026 +0.0096% 121.029000 121.040600 +0.011600
10/09/2026 +0.0086% 121.018600 121.029000 +0.010400
09/09/2026 +0.0095% 121.007100 121.018600 +0.011500
08/09/2026 +0.0094% 120.995700 121.007100 +0.011400
07/09/2026 +0.0279% 120.961900 120.995700 +0.033800
04/09/2026 +0.0093% 120.950600 120.961900 +0.011300
03/09/2026 +0.0096% 120.939000 120.950600 +0.011600
02/09/2026 +0.0093% 120.927700 120.939000 +0.011300
01/09/2026 +0.0093% 120.916400 120.927700 +0.011300
31/08/2026 +0.0281% 120.882400 120.916400 +0.034000
28/08/2026 +0.0093% 120.871100 120.882400 +0.011300
27/08/2026 +0.0091% 120.860100 120.871100 +0.011000
26/08/2026 +0.0099% 120.848100 120.860100 +0.012000
25/08/2026 +0.0082% 120.838200 120.848100 +0.009900
24/08/2026 +0.0281% 120.804200 120.838200 +0.034000
21/08/2026 +0.0185% 120.781900 120.804200 +0.022300
19/08/2026 +0.0095% 120.770400 120.781900 +0.011500
18/08/2026 +0.0089% 120.759600 120.770400 +0.010800
17/08/2026 +0.0279% 120.725900 120.759600 +0.033700
14/08/2026 +0.0089% 120.715100 120.725900 +0.010800
13/08/2026 +0.0094% 120.703800 120.715100 +0.011300
12/08/2026 +0.0094% 120.692500 120.703800 +0.011300
11/08/2026 +0.0089% 120.681700 120.692500 +0.010800
10/08/2026 +0.0274% 120.648600 120.681700 +0.033100
07/08/2026 +0.0090% 120.637700 120.648600 +0.010900
06/08/2026 +0.0092% 120.626600 120.637700 +0.011100
05/08/2026 +0.0092% 120.615500 120.626600 +0.011100
04/08/2026 +0.0086% 120.605100 120.615500 +0.010400
03/08/2026 +0.0275% 120.571900 120.605100 +0.033200
31/07/2026 +0.0082% 120.562000 120.571900 +0.009900
30/07/2026 +0.0088% 120.551400 120.562000 +0.010600
29/07/2026 +0.0091% 120.540400 120.551400 +0.011000
28/07/2026 +0.0089% 120.529700 120.540400 +0.010700
27/07/2026 +0.0266% 120.497600 120.529700 +0.032100
24/07/2026 +0.0090% 120.486800 120.497600 +0.010800
23/07/2026 +0.0091% 120.475800 120.486800 +0.011000
22/07/2026 +0.0091% 120.464800 120.475800 +0.011000
21/07/2026 +0.0086% 120.454400 120.464800 +0.010400
20/07/2026 +0.0274% 120.421400 120.454400 +0.033000
17/07/2026 +0.0176% 120.400200 120.421400 +0.021200
15/07/2026 +0.0089% 120.389500 120.400200 +0.010700
14/07/2026 +0.0091% 120.378600 120.389500 +0.010900
13/07/2026 +0.0273% 120.345800 120.378600 +0.032800
10/07/2026 +0.0089% 120.335100 120.345800 +0.010700
09/07/2026 +0.0090% 120.324300 120.335100 +0.010800
08/07/2026 +0.0090% 120.313500 120.324300 +0.010800
07/07/2026 +0.0089% 120.302800 120.313500 +0.010700
06/07/2026 +0.0267% 120.270700 120.302800 +0.032100
03/07/2026 +0.0088% 120.260100 120.270700 +0.010600
02/07/2026 +0.0087% 120.249600 120.260100 +0.010500
01/07/2026 +0.0450% 120.195500 120.249600 +0.054100
30/06/2026 +0.0359% 120.195500 120.238700 +0.043200
26/06/2026 +0.0089% 120.184800 120.195500 +0.010700
25/06/2026 +0.0090% 120.174000 120.184800 +0.010800
24/06/2026 +0.0090% 120.163200 120.174000 +0.010800
23/06/2026 +0.0091% 120.152300 120.163200 +0.010900
22/06/2026 +0.0260% 120.121100 120.152300 +0.031200
19/06/2026 +0.0088% 120.110500 120.121100 +0.010600
18/06/2026 +0.0092% 120.099400 120.110500 +0.011100
17/06/2026 +0.0091% 120.088500 120.099400 +0.010900
16/06/2026 +0.0086% 120.078200 120.088500 +0.010300
15/06/2026 +0.0267% 120.046200 120.078200 +0.032000
12/06/2026 +0.0087% 120.035700 120.046200 +0.010500
11/06/2026 +0.0088% 120.025100 120.035700 +0.010600
09/06/2026 +0.0087% 120.003800 120.014300 +0.010500
08/06/2026 +0.0266% 119.971900 120.003800 +0.031900
05/06/2026 +0.0091% 119.961000 119.971900 +0.010900
04/06/2026 +0.0088% 119.950500 119.961000 +0.010500
03/06/2026 +0.0091% 119.939600 119.950500 +0.010900
02/06/2026 +0.0088% 119.929100 119.939600 +0.010500
01/06/2026 +0.0262% 119.897700 119.929100 +0.031400
29/05/2026 +0.0088% 119.887200 119.897700 +0.010500
28/05/2026 +0.0090% 119.876400 119.887200 +0.010800
27/05/2026 +0.0086% 119.866100 119.876400 +0.010300
26/05/2026 +0.0088% 119.855500 119.866100 +0.010600
25/05/2026 +0.0264% 119.823900 119.855500 +0.031600
22/05/2026 +0.0176% 119.802800 119.823900 +0.021100
20/05/2026 +0.0088% 119.792200 119.802800 +0.010600
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial