Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0450%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0089% 120.389500 120.400200 +0.010700
14/07/2026 +0.0091% 120.378600 120.389500 +0.010900
13/07/2026 +0.0273% 120.345800 120.378600 +0.032800
10/07/2026 +0.0089% 120.335100 120.345800 +0.010700
09/07/2026 +0.0090% 120.324300 120.335100 +0.010800
08/07/2026 +0.0090% 120.313500 120.324300 +0.010800
07/07/2026 +0.0089% 120.302800 120.313500 +0.010700
06/07/2026 +0.0267% 120.270700 120.302800 +0.032100
03/07/2026 +0.0088% 120.260100 120.270700 +0.010600
02/07/2026 +0.0087% 120.249600 120.260100 +0.010500
01/07/2026 +0.0450% 120.195500 120.249600 +0.054100
30/06/2026 +0.0359% 120.195500 120.238700 +0.043200
26/06/2026 +0.0089% 120.184800 120.195500 +0.010700
25/06/2026 +0.0090% 120.174000 120.184800 +0.010800
24/06/2026 +0.0090% 120.163200 120.174000 +0.010800
23/06/2026 +0.0091% 120.152300 120.163200 +0.010900
22/06/2026 +0.0260% 120.121100 120.152300 +0.031200
19/06/2026 +0.0088% 120.110500 120.121100 +0.010600
18/06/2026 +0.0092% 120.099400 120.110500 +0.011100
17/06/2026 +0.0091% 120.088500 120.099400 +0.010900
16/06/2026 +0.0086% 120.078200 120.088500 +0.010300
15/06/2026 +0.0267% 120.046200 120.078200 +0.032000
12/06/2026 +0.0087% 120.035700 120.046200 +0.010500
11/06/2026 +0.0088% 120.025100 120.035700 +0.010600
09/06/2026 +0.0087% 120.003800 120.014300 +0.010500
08/06/2026 +0.0266% 119.971900 120.003800 +0.031900
05/06/2026 +0.0091% 119.961000 119.971900 +0.010900
04/06/2026 +0.0088% 119.950500 119.961000 +0.010500
03/06/2026 +0.0091% 119.939600 119.950500 +0.010900
02/06/2026 +0.0088% 119.929100 119.939600 +0.010500
01/06/2026 +0.0262% 119.897700 119.929100 +0.031400
29/05/2026 +0.0088% 119.887200 119.897700 +0.010500
28/05/2026 +0.0090% 119.876400 119.887200 +0.010800
27/05/2026 +0.0086% 119.866100 119.876400 +0.010300
26/05/2026 +0.0088% 119.855500 119.866100 +0.010600
25/05/2026 +0.0264% 119.823900 119.855500 +0.031600
22/05/2026 +0.0176% 119.802800 119.823900 +0.021100
20/05/2026 +0.0088% 119.792200 119.802800 +0.010600
19/05/2026 +0.0085% 119.782000 119.792200 +0.010200
18/05/2026 +0.0271% 119.749600 119.782000 +0.032400
15/05/2026 +0.0078% 119.740300 119.749600 +0.009300
14/05/2026 +0.0089% 119.729700 119.740300 +0.010600
13/05/2026 +0.0089% 119.719100 119.729700 +0.010600
12/05/2026 +0.0086% 119.708800 119.719100 +0.010300
11/05/2026 +0.0264% 119.677200 119.708800 +0.031600
08/05/2026 +0.0088% 119.666700 119.677200 +0.010500
07/05/2026 +0.0088% 119.656200 119.666700 +0.010500
06/05/2026 +0.0094% 119.644900 119.656200 +0.011300
05/05/2026 +0.0079% 119.635500 119.644900 +0.009400
04/05/2026 +0.0354% 119.593100 119.635500 +0.042400
30/04/2026 +0.0089% 119.582400 119.593100 +0.010700
29/04/2026 +0.0087% 119.572000 119.582400 +0.010400
28/04/2026 +0.0089% 119.561300 119.572000 +0.010700
27/04/2026 +0.0263% 119.529900 119.561300 +0.031400
24/04/2026 +0.0087% 119.519500 119.529900 +0.010400
23/04/2026 +0.0086% 119.509200 119.519500 +0.010300
22/04/2026 +0.0088% 119.498700 119.509200 +0.010500
21/04/2026 +0.0086% 119.488400 119.498700 +0.010300
20/04/2026 +0.0439% 119.436000 119.488400 +0.052400
17/04/2026 +0.0086% 119.446500 119.456800 +0.010300
16/04/2026 +0.0088% 119.436000 119.446500 +0.010500
15/04/2026 +0.0094% 119.424800 119.436000 +0.011200
14/04/2026 +0.0341% 119.384100 119.424800 +0.040700
10/04/2026 +0.0090% 119.373300 119.384100 +0.010800
09/04/2026 +0.0178% 119.352100 119.373300 +0.021200
07/04/2026 +0.0087% 119.341700 119.352100 +0.010400
06/04/2026 +0.0365% 119.298100 119.341700 +0.043600
02/04/2026 +0.0100% 119.286200 119.298100 +0.011900
01/04/2026 +0.0083% 119.276300 119.286200 +0.009900
31/03/2026 +0.0094% 119.265100 119.276300 +0.011200
30/03/2026 +0.0276% 119.232200 119.265100 +0.032900
27/03/2026 +0.0091% 119.221300 119.232200 +0.010900
26/03/2026 +0.0091% 119.210400 119.221300 +0.010900
25/03/2026 +0.0093% 119.199300 119.210400 +0.011100
24/03/2026 +0.0088% 119.188800 119.199300 +0.010500
23/03/2026 +0.0271% 119.156500 119.188800 +0.032300
20/03/2026 +0.0090% 119.145800 119.156500 +0.010700
19/03/2026 +0.0092% 119.134800 119.145800 +0.011000
18/03/2026 +0.0088% 119.124300 119.134800 +0.010500
17/03/2026 +0.0086% 119.114000 119.124300 +0.010300
16/03/2026 +0.0270% 119.081800 119.114000 +0.032200
13/03/2026 +0.0091% 119.071000 119.081800 +0.010800
12/03/2026 +0.0179% 119.049700 119.071000 +0.021300
10/03/2026 +0.0090% 119.039000 119.049700 +0.010700
09/03/2026 +0.0269% 119.007000 119.039000 +0.032000
06/03/2026 +0.0093% 118.995900 119.007000 +0.011100
05/03/2026 +0.0086% 118.985700 118.995900 +0.010200
04/03/2026 +0.0093% 118.974600 118.985700 +0.011100
03/03/2026 +0.0092% 118.963700 118.974600 +0.010900
02/03/2026 +0.0277% 118.930800 118.963700 +0.032900
27/02/2026 +0.0092% 118.919800 118.930800 +0.011000
26/02/2026 +0.0094% 118.908600 118.919800 +0.011200
25/02/2026 +0.0093% 118.897600 118.908600 +0.011000
24/02/2026 +0.0087% 118.887300 118.897600 +0.010300
23/02/2026 +0.0270% 118.855200 118.887300 +0.032100
20/02/2026 +0.0089% 118.844600 118.855200 +0.010600
19/02/2026 +0.0096% 118.833200 118.844600 +0.011400
18/02/2026 +0.0093% 118.822100 118.833200 +0.011100
17/02/2026 +0.0380% 118.777000 118.822100 +0.045100
13/02/2026 +0.0094% 118.765800 118.777000 +0.011200
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial