Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0426%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0094% 119.424800 119.436000 +0.011200
14/04/2026 +0.0341% 119.384100 119.424800 +0.040700
10/04/2026 +0.0090% 119.373300 119.384100 +0.010800
09/04/2026 +0.0178% 119.352100 119.373300 +0.021200
07/04/2026 +0.0087% 119.341700 119.352100 +0.010400
06/04/2026 +0.0365% 119.298100 119.341700 +0.043600
02/04/2026 +0.0100% 119.286200 119.298100 +0.011900
01/04/2026 +0.0083% 119.276300 119.286200 +0.009900
31/03/2026 +0.0094% 119.265100 119.276300 +0.011200
30/03/2026 +0.0276% 119.232200 119.265100 +0.032900
27/03/2026 +0.0091% 119.221300 119.232200 +0.010900
26/03/2026 +0.0091% 119.210400 119.221300 +0.010900
25/03/2026 +0.0093% 119.199300 119.210400 +0.011100
24/03/2026 +0.0088% 119.188800 119.199300 +0.010500
23/03/2026 +0.0271% 119.156500 119.188800 +0.032300
20/03/2026 +0.0090% 119.145800 119.156500 +0.010700
19/03/2026 +0.0092% 119.134800 119.145800 +0.011000
18/03/2026 +0.0088% 119.124300 119.134800 +0.010500
17/03/2026 +0.0086% 119.114000 119.124300 +0.010300
16/03/2026 +0.0270% 119.081800 119.114000 +0.032200
13/03/2026 +0.0091% 119.071000 119.081800 +0.010800
12/03/2026 +0.0179% 119.049700 119.071000 +0.021300
10/03/2026 +0.0090% 119.039000 119.049700 +0.010700
09/03/2026 +0.0269% 119.007000 119.039000 +0.032000
06/03/2026 +0.0093% 118.995900 119.007000 +0.011100
05/03/2026 +0.0086% 118.985700 118.995900 +0.010200
04/03/2026 +0.0093% 118.974600 118.985700 +0.011100
03/03/2026 +0.0092% 118.963700 118.974600 +0.010900
02/03/2026 +0.0277% 118.930800 118.963700 +0.032900
27/02/2026 +0.0092% 118.919800 118.930800 +0.011000
26/02/2026 +0.0094% 118.908600 118.919800 +0.011200
25/02/2026 +0.0093% 118.897600 118.908600 +0.011000
24/02/2026 +0.0087% 118.887300 118.897600 +0.010300
23/02/2026 +0.0270% 118.855200 118.887300 +0.032100
20/02/2026 +0.0089% 118.844600 118.855200 +0.010600
19/02/2026 +0.0096% 118.833200 118.844600 +0.011400
18/02/2026 +0.0093% 118.822100 118.833200 +0.011100
17/02/2026 +0.0380% 118.777000 118.822100 +0.045100
13/02/2026 +0.0094% 118.765800 118.777000 +0.011200
12/02/2026 +0.0099% 118.754100 118.765800 +0.011700
11/02/2026 +0.0095% 118.742800 118.754100 +0.011300
10/02/2026 +0.0374% 118.698400 118.742800 +0.044400
06/02/2026 +0.0095% 118.687100 118.698400 +0.011300
05/02/2026 +0.0090% 118.676400 118.687100 +0.010700
04/02/2026 +0.0094% 118.665200 118.676400 +0.011200
03/02/2026 +0.0389% 118.619100 118.665200 +0.046100
30/01/2026 +0.0092% 118.608200 118.619100 +0.010900
29/01/2026 +0.0101% 118.596200 118.608200 +0.012000
28/01/2026 +0.0092% 118.585300 118.596200 +0.010900
27/01/2026 +0.0096% 118.573900 118.585300 +0.011400
26/01/2026 +0.0283% 118.540300 118.573900 +0.033600
23/01/2026 +0.0094% 118.529100 118.540300 +0.011200
22/01/2026 +0.0089% 118.518600 118.529100 +0.010500
21/01/2026 +0.0098% 118.507000 118.518600 +0.011600
20/01/2026 +0.0098% 118.495400 118.507000 +0.011600
19/01/2026 +0.0290% 118.461000 118.495400 +0.034400
16/01/2026 +0.0100% 118.449200 118.461000 +0.011800
15/01/2026 +0.0100% 118.437300 118.449200 +0.011900
14/01/2026 +0.0108% 118.424500 118.437300 +0.012800
13/01/2026 +0.0090% 118.413800 118.424500 +0.010700
12/01/2026 +0.0298% 118.378500 118.413800 +0.035300
09/01/2026 +0.0100% 118.366700 118.378500 +0.011800
08/01/2026 +0.0095% 118.355500 118.366700 +0.011200
07/01/2026 +0.0095% 118.344300 118.355500 +0.011200
06/01/2026 +0.0103% 118.332100 118.344300 +0.012200
05/01/2026 +0.0309% 118.295600 118.332100 +0.036500
02/01/2026 +0.0212% 118.270500 118.295600 +0.025100
31/12/2025 +0.0216% 118.244900 118.270500 +0.025600
29/12/2025 +0.0321% 118.207000 118.244900 +0.037900
26/12/2025 +0.0314% 118.169900 118.207000 +0.037100
23/12/2025 +0.0103% 118.157700 118.169900 +0.012200
22/12/2025 +0.0300% 118.122200 118.157700 +0.035500
19/12/2025 +0.0101% 118.110300 118.122200 +0.011900
18/12/2025 +0.0102% 118.098200 118.110300 +0.012100
17/12/2025 +0.0103% 118.086000 118.098200 +0.012200
16/12/2025 +0.0100% 118.074200 118.086000 +0.011800
15/12/2025 +0.0426% 118.023900 118.074200 +0.050300
11/12/2025 +0.0108% 118.011100 118.023900 +0.012800
10/12/2025 +0.0105% 117.998700 118.011100 +0.012400
09/12/2025 +0.0426% 117.948500 117.998700 +0.050200
05/12/2025 +0.0106% 117.936000 117.948500 +0.012500
04/12/2025 +0.0105% 117.923600 117.936000 +0.012400
03/12/2025 +0.0109% 117.910800 117.923600 +0.012800
02/12/2025 +0.0106% 117.898300 117.910800 +0.012500
01/12/2025 +0.0325% 117.860000 117.898300 +0.038300
28/11/2025 +0.0109% 117.847200 117.860000 +0.012800
27/11/2025 +0.0106% 117.834700 117.847200 +0.012500
26/11/2025 +0.0105% 117.822300 117.834700 +0.012400
25/11/2025 +0.0106% 117.809800 117.822300 +0.012500
24/11/2025 +0.0325% 117.771500 117.809800 +0.038300
21/11/2025 +0.0109% 117.758700 117.771500 +0.012800
20/11/2025 +0.0098% 117.747200 117.758700 +0.011500
19/11/2025 +0.0105% 117.734800 117.747200 +0.012400
18/11/2025 +0.0106% 117.722300 117.734800 +0.012500
17/11/2025 +0.0325% 117.684000 117.722300 +0.038300
14/11/2025 +0.0108% 117.671300 117.684000 +0.012700
13/11/2025 +0.0109% 117.658500 117.671300 +0.012800
12/11/2025 +0.0120% 117.644400 117.658500 +0.014100
11/11/2025 +0.0096% 117.633100 117.644400 +0.011300
10/11/2025 +0.0322% 117.595200 117.633100 +0.037900
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial