Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
54
Días +
54
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0002% 100.141500 100.141700 +0.000200
17/03/2016 +0.0003% 100.141200 100.141500 +0.000300
16/03/2016 +0.0003% 100.140900 100.141200 +0.000300
15/03/2016 +0.0003% 100.140600 100.140900 +0.000300
14/03/2016 +0.0008% 100.139800 100.140600 +0.000800
11/03/2016 +0.0003% 100.139500 100.139800 +0.000300
10/03/2016 +0.0003% 100.139200 100.139500 +0.000300
09/03/2016 +0.0003% 100.138900 100.139200 +0.000300
08/03/2016 +0.0003% 100.138600 100.138900 +0.000300
07/03/2016 +0.0008% 100.137800 100.138600 +0.000800
04/03/2016 +0.0003% 100.137500 100.137800 +0.000300
03/03/2016 +0.0003% 100.137200 100.137500 +0.000300
02/03/2016 +0.0003% 100.136900 100.137200 +0.000300
01/03/2016 +0.0003% 100.136600 100.136900 +0.000300
29/02/2016 +0.0008% 100.135800 100.136600 +0.000800
26/02/2016 +0.0003% 100.135500 100.135800 +0.000300
25/02/2016 +0.0003% 100.135200 100.135500 +0.000300
24/02/2016 +0.0003% 100.134900 100.135200 +0.000300
23/02/2016 +0.0003% 100.134600 100.134900 +0.000300
22/02/2016 +0.0009% 100.133700 100.134600 +0.000900
19/02/2016 +0.0003% 100.133400 100.133700 +0.000300
18/02/2016 +0.0003% 100.133100 100.133400 +0.000300
17/02/2016 +0.0003% 100.132800 100.133100 +0.000300
16/02/2016 +0.0002% 100.132600 100.132800 +0.000200
15/02/2016 +0.0008% 100.131800 100.132600 +0.000800
12/02/2016 +0.0003% 100.131500 100.131800 +0.000300
11/02/2016 +0.0003% 100.131200 100.131500 +0.000300
10/02/2016 +0.0003% 100.130900 100.131200 +0.000300
09/02/2016 +0.0003% 100.130600 100.130900 +0.000300
08/02/2016 +0.0007% 100.129900 100.130600 +0.000700
05/02/2016 +0.0002% 100.129700 100.129900 +0.000200
04/02/2016 +0.0003% 100.129400 100.129700 +0.000300
03/02/2016 +0.0003% 100.129100 100.129400 +0.000300
02/02/2016 +0.0003% 100.128800 100.129100 +0.000300
01/02/2016 +0.0008% 100.128000 100.128800 +0.000800
29/01/2016 +0.0003% 100.127700 100.128000 +0.000300
28/01/2016 +0.0003% 100.127400 100.127700 +0.000300
27/01/2016 +0.0003% 100.127100 100.127400 +0.000300
26/01/2016 +0.0009% 100.126200 100.127100 +0.000900
25/01/2016 +0.0009% 100.125300 100.126200 +0.000900
22/01/2016 +0.0003% 100.125000 100.125300 +0.000300
21/01/2016 +0.0013% 100.123700 100.125000 +0.001300
20/01/2016 +0.0002% 100.123500 100.123700 +0.000200
19/01/2016 +0.0003% 100.123200 100.123500 +0.000300
18/01/2016 +0.0009% 100.122300 100.123200 +0.000900
15/01/2016 +0.0005% 100.121800 100.122300 +0.000500
14/01/2016 +0.0002% 100.121600 100.121800 +0.000200
13/01/2016 +0.0003% 100.121300 100.121600 +0.000300
12/01/2016 +0.0006% 100.120700 100.121300 +0.000600
11/01/2016 +0.0008% 100.119900 100.120700 +0.000800
08/01/2016 +0.0003% 100.119600 100.119900 +0.000300
07/01/2016 +0.0003% 100.119300 100.119600 +0.000300
06/01/2016 +0.0004% 100.118900 100.119300 +0.000400
05/01/2016 +0.0002% 100.118700 100.118900 +0.000200
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial