Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0003% 100.166400 100.166700 +0.000300
13/06/2016 +0.0009% 100.165500 100.166400 +0.000900
10/06/2016 +0.0002% 100.165300 100.165500 +0.000200
09/06/2016 +0.0003% 100.165000 100.165300 +0.000300
08/06/2016 +0.0003% 100.164700 100.165000 +0.000300
07/06/2016 +0.0003% 100.164400 100.164700 +0.000300
06/06/2016 +0.0008% 100.163600 100.164400 +0.000800
03/06/2016 +0.0003% 100.163300 100.163600 +0.000300
02/06/2016 +0.0003% 100.163000 100.163300 +0.000300
01/06/2016 +0.0003% 100.162700 100.163000 +0.000300
31/05/2016 +0.0003% 100.162400 100.162700 +0.000300
30/05/2016 +0.0008% 100.161600 100.162400 +0.000800
27/05/2016 +0.0003% 100.161300 100.161600 +0.000300
26/05/2016 +0.0003% 100.161000 100.161300 +0.000300
25/05/2016 +0.0003% 100.160700 100.161000 +0.000300
24/05/2016 +0.0003% 100.160400 100.160700 +0.000300
23/05/2016 +0.0008% 100.159600 100.160400 +0.000800
20/05/2016 +0.0003% 100.159300 100.159600 +0.000300
19/05/2016 +0.0003% 100.159000 100.159300 +0.000300
18/05/2016 +0.0003% 100.158700 100.159000 +0.000300
17/05/2016 +0.0002% 100.158500 100.158700 +0.000200
16/05/2016 +0.0009% 100.157600 100.158500 +0.000900
13/05/2016 +0.0003% 100.157300 100.157600 +0.000300
12/05/2016 +0.0003% 100.157000 100.157300 +0.000300
11/05/2016 +0.0002% 100.156800 100.157000 +0.000200
10/05/2016 +0.0003% 100.156500 100.156800 +0.000300
09/05/2016 +0.0009% 100.155600 100.156500 +0.000900
06/05/2016 +0.0003% 100.155300 100.155600 +0.000300
05/05/2016 +0.0002% 100.155100 100.155300 +0.000200
04/05/2016 +0.0003% 100.154800 100.155100 +0.000300
03/05/2016 +0.0003% 100.154500 100.154800 +0.000300
02/05/2016 +0.0009% 100.153600 100.154500 +0.000900
29/04/2016 +0.0002% 100.153400 100.153600 +0.000200
28/04/2016 +0.0003% 100.153100 100.153400 +0.000300
27/04/2016 +0.0003% 100.152800 100.153100 +0.000300
26/04/2016 +0.0003% 100.152500 100.152800 +0.000300
25/04/2016 +0.0008% 100.151700 100.152500 +0.000800
22/04/2016 +0.0003% 100.151400 100.151700 +0.000300
21/04/2016 +0.0003% 100.151100 100.151400 +0.000300
20/04/2016 +0.0003% 100.150800 100.151100 +0.000300
19/04/2016 +0.0003% 100.150500 100.150800 +0.000300
18/04/2016 +0.0008% 100.149700 100.150500 +0.000800
15/04/2016 +0.0003% 100.149400 100.149700 +0.000300
14/04/2016 +0.0003% 100.149100 100.149400 +0.000300
13/04/2016 +0.0003% 100.148800 100.149100 +0.000300
12/04/2016 +0.0002% 100.148600 100.148800 +0.000200
11/04/2016 +0.0009% 100.147700 100.148600 +0.000900
08/04/2016 +0.0003% 100.147400 100.147700 +0.000300
07/04/2016 +0.0003% 100.147100 100.147400 +0.000300
06/04/2016 +0.0003% 100.146800 100.147100 +0.000300
05/04/2016 +0.0002% 100.146600 100.146800 +0.000200
04/04/2016 +0.0009% 100.145700 100.146600 +0.000900
01/04/2016 +0.0003% 100.145400 100.145700 +0.000300
31/03/2016 +0.0003% 100.145100 100.145400 +0.000300
30/03/2016 +0.0002% 100.144900 100.145100 +0.000200
29/03/2016 +0.0003% 100.144600 100.144900 +0.000300
28/03/2016 +0.0011% 100.143500 100.144600 +0.001100
24/03/2016 +0.0003% 100.143200 100.143500 +0.000300
23/03/2016 +0.0003% 100.142900 100.143200 +0.000300
22/03/2016 +0.0003% 100.142600 100.142900 +0.000300
21/03/2016 +0.0009% 100.141700 100.142600 +0.000900
18/03/2016 +0.0002% 100.141500 100.141700 +0.000200
17/03/2016 +0.0003% 100.141200 100.141500 +0.000300
16/03/2016 +0.0003% 100.140900 100.141200 +0.000300
15/03/2016 +0.0003% 100.140600 100.140900 +0.000300
14/03/2016 +0.0008% 100.139800 100.140600 +0.000800
11/03/2016 +0.0003% 100.139500 100.139800 +0.000300
10/03/2016 +0.0003% 100.139200 100.139500 +0.000300
09/03/2016 +0.0003% 100.138900 100.139200 +0.000300
08/03/2016 +0.0003% 100.138600 100.138900 +0.000300
07/03/2016 +0.0008% 100.137800 100.138600 +0.000800
04/03/2016 +0.0003% 100.137500 100.137800 +0.000300
03/03/2016 +0.0003% 100.137200 100.137500 +0.000300
02/03/2016 +0.0003% 100.136900 100.137200 +0.000300
01/03/2016 +0.0003% 100.136600 100.136900 +0.000300
29/02/2016 +0.0008% 100.135800 100.136600 +0.000800
26/02/2016 +0.0003% 100.135500 100.135800 +0.000300
25/02/2016 +0.0003% 100.135200 100.135500 +0.000300
24/02/2016 +0.0003% 100.134900 100.135200 +0.000300
23/02/2016 +0.0003% 100.134600 100.134900 +0.000300
22/02/2016 +0.0009% 100.133700 100.134600 +0.000900
19/02/2016 +0.0003% 100.133400 100.133700 +0.000300
18/02/2016 +0.0003% 100.133100 100.133400 +0.000300
17/02/2016 +0.0003% 100.132800 100.133100 +0.000300
16/02/2016 +0.0002% 100.132600 100.132800 +0.000200
15/02/2016 +0.0008% 100.131800 100.132600 +0.000800
12/02/2016 +0.0003% 100.131500 100.131800 +0.000300
11/02/2016 +0.0003% 100.131200 100.131500 +0.000300
10/02/2016 +0.0003% 100.130900 100.131200 +0.000300
09/02/2016 +0.0003% 100.130600 100.130900 +0.000300
08/02/2016 +0.0007% 100.129900 100.130600 +0.000700
05/02/2016 +0.0002% 100.129700 100.129900 +0.000200
04/02/2016 +0.0003% 100.129400 100.129700 +0.000300
03/02/2016 +0.0003% 100.129100 100.129400 +0.000300
02/02/2016 +0.0003% 100.128800 100.129100 +0.000300
01/02/2016 +0.0008% 100.128000 100.128800 +0.000800
29/01/2016 +0.0003% 100.127700 100.128000 +0.000300
28/01/2016 +0.0003% 100.127400 100.127700 +0.000300
27/01/2016 +0.0003% 100.127100 100.127400 +0.000300
26/01/2016 +0.0009% 100.126200 100.127100 +0.000900
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial