Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0008% 100.191200 100.192000 +0.000800
09/09/2016 +0.0003% 100.190900 100.191200 +0.000300
08/09/2016 +0.0003% 100.190600 100.190900 +0.000300
07/09/2016 +0.0003% 100.190300 100.190600 +0.000300
06/09/2016 +0.0003% 100.190000 100.190300 +0.000300
05/09/2016 +0.0008% 100.189200 100.190000 +0.000800
02/09/2016 +0.0003% 100.188900 100.189200 +0.000300
01/09/2016 +0.0003% 100.188600 100.188900 +0.000300
31/08/2016 +0.0003% 100.188300 100.188600 +0.000300
30/08/2016 +0.0003% 100.188000 100.188300 +0.000300
29/08/2016 +0.0008% 100.187200 100.188000 +0.000800
26/08/2016 +0.0003% 100.186900 100.187200 +0.000300
25/08/2016 +0.0003% 100.186600 100.186900 +0.000300
24/08/2016 +0.0003% 100.186300 100.186600 +0.000300
23/08/2016 +0.0003% 100.186000 100.186300 +0.000300
22/08/2016 +0.0008% 100.185200 100.186000 +0.000800
19/08/2016 +0.0001% 100.185100 100.185200 +0.000100
18/08/2016 +0.0003% 100.184800 100.185100 +0.000300
17/08/2016 +0.0002% 100.184600 100.184800 +0.000200
16/08/2016 +0.0012% 100.183400 100.184600 +0.001200
12/08/2016 +0.0003% 100.183100 100.183400 +0.000300
11/08/2016 +0.0002% 100.182900 100.183100 +0.000200
10/08/2016 +0.0003% 100.182600 100.182900 +0.000300
09/08/2016 +0.0003% 100.182300 100.182600 +0.000300
08/08/2016 +0.0008% 100.181500 100.182300 +0.000800
05/08/2016 +0.0003% 100.181200 100.181500 +0.000300
04/08/2016 +0.0003% 100.180900 100.181200 +0.000300
03/08/2016 +0.0003% 100.180600 100.180900 +0.000300
02/08/2016 +0.0003% 100.180300 100.180600 +0.000300
01/08/2016 +0.0008% 100.179500 100.180300 +0.000800
29/07/2016 +0.0003% 100.179200 100.179500 +0.000300
28/07/2016 +0.0003% 100.178900 100.179200 +0.000300
27/07/2016 +0.0003% 100.178600 100.178900 +0.000300
26/07/2016 +0.0003% 100.178300 100.178600 +0.000300
25/07/2016 +0.0008% 100.177500 100.178300 +0.000800
22/07/2016 +0.0003% 100.177200 100.177500 +0.000300
21/07/2016 +0.0003% 100.176900 100.177200 +0.000300
20/07/2016 +0.0003% 100.176600 100.176900 +0.000300
19/07/2016 +0.0003% 100.176300 100.176600 +0.000300
18/07/2016 +0.0008% 100.175500 100.176300 +0.000800
15/07/2016 +0.0003% 100.175200 100.175500 +0.000300
14/07/2016 +0.0003% 100.174900 100.175200 +0.000300
13/07/2016 +0.0003% 100.174600 100.174900 +0.000300
12/07/2016 +0.0002% 100.174400 100.174600 +0.000200
11/07/2016 +0.0009% 100.173500 100.174400 +0.000900
08/07/2016 +0.0003% 100.173200 100.173500 +0.000300
07/07/2016 +0.0003% 100.172900 100.173200 +0.000300
06/07/2016 +0.0003% 100.172600 100.172900 +0.000300
05/07/2016 +0.0003% 100.172300 100.172600 +0.000300
04/07/2016 +0.0008% 100.171500 100.172300 +0.000800
01/07/2016 +0.0003% 100.171200 100.171500 +0.000300
30/06/2016 +0.0003% 100.170900 100.171200 +0.000300
29/06/2016 +0.0003% 100.170600 100.170900 +0.000300
28/06/2016 +0.0011% 100.169500 100.170600 +0.001100
24/06/2016 +0.0003% 100.169200 100.169500 +0.000300
23/06/2016 +0.0003% 100.168900 100.169200 +0.000300
22/06/2016 +0.0002% 100.168700 100.168900 +0.000200
21/06/2016 +0.0003% 100.168400 100.168700 +0.000300
20/06/2016 +0.0009% 100.167500 100.168400 +0.000900
17/06/2016 +0.0003% 100.167200 100.167500 +0.000300
16/06/2016 +0.0002% 100.167000 100.167200 +0.000200
15/06/2016 +0.0003% 100.166700 100.167000 +0.000300
14/06/2016 +0.0003% 100.166400 100.166700 +0.000300
13/06/2016 +0.0009% 100.165500 100.166400 +0.000900
10/06/2016 +0.0002% 100.165300 100.165500 +0.000200
09/06/2016 +0.0003% 100.165000 100.165300 +0.000300
08/06/2016 +0.0003% 100.164700 100.165000 +0.000300
07/06/2016 +0.0003% 100.164400 100.164700 +0.000300
06/06/2016 +0.0008% 100.163600 100.164400 +0.000800
03/06/2016 +0.0003% 100.163300 100.163600 +0.000300
02/06/2016 +0.0003% 100.163000 100.163300 +0.000300
01/06/2016 +0.0003% 100.162700 100.163000 +0.000300
31/05/2016 +0.0003% 100.162400 100.162700 +0.000300
30/05/2016 +0.0008% 100.161600 100.162400 +0.000800
27/05/2016 +0.0003% 100.161300 100.161600 +0.000300
26/05/2016 +0.0003% 100.161000 100.161300 +0.000300
25/05/2016 +0.0003% 100.160700 100.161000 +0.000300
24/05/2016 +0.0003% 100.160400 100.160700 +0.000300
23/05/2016 +0.0008% 100.159600 100.160400 +0.000800
20/05/2016 +0.0003% 100.159300 100.159600 +0.000300
19/05/2016 +0.0003% 100.159000 100.159300 +0.000300
18/05/2016 +0.0003% 100.158700 100.159000 +0.000300
17/05/2016 +0.0002% 100.158500 100.158700 +0.000200
16/05/2016 +0.0009% 100.157600 100.158500 +0.000900
13/05/2016 +0.0003% 100.157300 100.157600 +0.000300
12/05/2016 +0.0003% 100.157000 100.157300 +0.000300
11/05/2016 +0.0002% 100.156800 100.157000 +0.000200
10/05/2016 +0.0003% 100.156500 100.156800 +0.000300
09/05/2016 +0.0009% 100.155600 100.156500 +0.000900
06/05/2016 +0.0003% 100.155300 100.155600 +0.000300
05/05/2016 +0.0002% 100.155100 100.155300 +0.000200
04/05/2016 +0.0003% 100.154800 100.155100 +0.000300
03/05/2016 +0.0003% 100.154500 100.154800 +0.000300
02/05/2016 +0.0009% 100.153600 100.154500 +0.000900
29/04/2016 +0.0002% 100.153400 100.153600 +0.000200
28/04/2016 +0.0003% 100.153100 100.153400 +0.000300
27/04/2016 +0.0003% 100.152800 100.153100 +0.000300
26/04/2016 +0.0003% 100.152500 100.152800 +0.000300
25/04/2016 +0.0008% 100.151700 100.152500 +0.000800
22/04/2016 +0.0003% 100.151400 100.151700 +0.000300
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial