Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.0003% 100.209100 100.209400 +0.000300
09/11/2016 +0.0003% 100.208800 100.209100 +0.000300
08/11/2016 +0.0003% 100.208500 100.208800 +0.000300
07/11/2016 +0.0008% 100.207700 100.208500 +0.000800
04/11/2016 +0.0003% 100.207400 100.207700 +0.000300
03/11/2016 +0.0003% 100.207100 100.207400 +0.000300
02/11/2016 +0.0016% 100.205500 100.207100 +0.001600
28/10/2016 +0.0003% 100.205200 100.205500 +0.000300
27/10/2016 +0.0003% 100.204900 100.205200 +0.000300
26/10/2016 +0.0003% 100.204600 100.204900 +0.000300
25/10/2016 +0.0003% 100.204300 100.204600 +0.000300
24/10/2016 +0.0008% 100.203500 100.204300 +0.000800
21/10/2016 +0.0003% 100.203200 100.203500 +0.000300
20/10/2016 +0.0003% 100.202900 100.203200 +0.000300
19/10/2016 +0.0003% 100.202600 100.202900 +0.000300
18/10/2016 +0.0003% 100.202300 100.202600 +0.000300
17/10/2016 +0.0009% 100.201400 100.202300 +0.000900
14/10/2016 +0.0002% 100.201200 100.201400 +0.000200
13/10/2016 +0.0003% 100.200900 100.201200 +0.000300
12/10/2016 +0.0003% 100.200600 100.200900 +0.000300
11/10/2016 +0.0012% 100.199400 100.200600 +0.001200
07/10/2016 +0.0002% 100.199200 100.199400 +0.000200
06/10/2016 +0.0003% 100.198900 100.199200 +0.000300
05/10/2016 +0.0003% 100.198600 100.198900 +0.000300
04/10/2016 +0.0005% 100.198100 100.198600 +0.000500
03/10/2016 +0.0009% 100.197200 100.198100 +0.000900
30/09/2016 +0.0003% 100.196900 100.197200 +0.000300
29/09/2016 +0.0003% 100.196600 100.196900 +0.000300
28/09/2016 +0.0003% 100.196300 100.196600 +0.000300
27/09/2016 +0.0002% 100.196100 100.196300 +0.000200
26/09/2016 +0.0009% 100.195200 100.196100 +0.000900
23/09/2016 +0.0003% 100.194900 100.195200 +0.000300
22/09/2016 +0.0003% 100.194600 100.194900 +0.000300
21/09/2016 +0.0003% 100.194300 100.194600 +0.000300
20/09/2016 +0.0011% 100.193200 100.194300 +0.001100
16/09/2016 +0.0003% 100.192900 100.193200 +0.000300
15/09/2016 +0.0003% 100.192600 100.192900 +0.000300
14/09/2016 +0.0003% 100.192300 100.192600 +0.000300
13/09/2016 +0.0003% 100.192000 100.192300 +0.000300
12/09/2016 +0.0008% 100.191200 100.192000 +0.000800
09/09/2016 +0.0003% 100.190900 100.191200 +0.000300
08/09/2016 +0.0003% 100.190600 100.190900 +0.000300
07/09/2016 +0.0003% 100.190300 100.190600 +0.000300
06/09/2016 +0.0003% 100.190000 100.190300 +0.000300
05/09/2016 +0.0008% 100.189200 100.190000 +0.000800
02/09/2016 +0.0003% 100.188900 100.189200 +0.000300
01/09/2016 +0.0003% 100.188600 100.188900 +0.000300
31/08/2016 +0.0003% 100.188300 100.188600 +0.000300
30/08/2016 +0.0003% 100.188000 100.188300 +0.000300
29/08/2016 +0.0008% 100.187200 100.188000 +0.000800
26/08/2016 +0.0003% 100.186900 100.187200 +0.000300
25/08/2016 +0.0003% 100.186600 100.186900 +0.000300
24/08/2016 +0.0003% 100.186300 100.186600 +0.000300
23/08/2016 +0.0003% 100.186000 100.186300 +0.000300
22/08/2016 +0.0008% 100.185200 100.186000 +0.000800
19/08/2016 +0.0001% 100.185100 100.185200 +0.000100
18/08/2016 +0.0003% 100.184800 100.185100 +0.000300
17/08/2016 +0.0002% 100.184600 100.184800 +0.000200
16/08/2016 +0.0012% 100.183400 100.184600 +0.001200
12/08/2016 +0.0003% 100.183100 100.183400 +0.000300
11/08/2016 +0.0002% 100.182900 100.183100 +0.000200
10/08/2016 +0.0003% 100.182600 100.182900 +0.000300
09/08/2016 +0.0003% 100.182300 100.182600 +0.000300
08/08/2016 +0.0008% 100.181500 100.182300 +0.000800
05/08/2016 +0.0003% 100.181200 100.181500 +0.000300
04/08/2016 +0.0003% 100.180900 100.181200 +0.000300
03/08/2016 +0.0003% 100.180600 100.180900 +0.000300
02/08/2016 +0.0003% 100.180300 100.180600 +0.000300
01/08/2016 +0.0008% 100.179500 100.180300 +0.000800
29/07/2016 +0.0003% 100.179200 100.179500 +0.000300
28/07/2016 +0.0003% 100.178900 100.179200 +0.000300
27/07/2016 +0.0003% 100.178600 100.178900 +0.000300
26/07/2016 +0.0003% 100.178300 100.178600 +0.000300
25/07/2016 +0.0008% 100.177500 100.178300 +0.000800
22/07/2016 +0.0003% 100.177200 100.177500 +0.000300
21/07/2016 +0.0003% 100.176900 100.177200 +0.000300
20/07/2016 +0.0003% 100.176600 100.176900 +0.000300
19/07/2016 +0.0003% 100.176300 100.176600 +0.000300
18/07/2016 +0.0008% 100.175500 100.176300 +0.000800
15/07/2016 +0.0003% 100.175200 100.175500 +0.000300
14/07/2016 +0.0003% 100.174900 100.175200 +0.000300
13/07/2016 +0.0003% 100.174600 100.174900 +0.000300
12/07/2016 +0.0002% 100.174400 100.174600 +0.000200
11/07/2016 +0.0009% 100.173500 100.174400 +0.000900
08/07/2016 +0.0003% 100.173200 100.173500 +0.000300
07/07/2016 +0.0003% 100.172900 100.173200 +0.000300
06/07/2016 +0.0003% 100.172600 100.172900 +0.000300
05/07/2016 +0.0003% 100.172300 100.172600 +0.000300
04/07/2016 +0.0008% 100.171500 100.172300 +0.000800
01/07/2016 +0.0003% 100.171200 100.171500 +0.000300
30/06/2016 +0.0003% 100.170900 100.171200 +0.000300
29/06/2016 +0.0003% 100.170600 100.170900 +0.000300
28/06/2016 +0.0011% 100.169500 100.170600 +0.001100
24/06/2016 +0.0003% 100.169200 100.169500 +0.000300
23/06/2016 +0.0003% 100.168900 100.169200 +0.000300
22/06/2016 +0.0002% 100.168700 100.168900 +0.000200
21/06/2016 +0.0003% 100.168400 100.168700 +0.000300
20/06/2016 +0.0009% 100.167500 100.168400 +0.000900
17/06/2016 +0.0003% 100.167200 100.167500 +0.000300
16/06/2016 +0.0002% 100.167000 100.167200 +0.000200
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial