Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
77
Días +
77
Días -
0
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | +0.0003% | 100.151100 | 100.151400 | +0.000300 |
| 20/04/2016 | +0.0003% | 100.150800 | 100.151100 | +0.000300 |
| 19/04/2016 | +0.0003% | 100.150500 | 100.150800 | +0.000300 |
| 18/04/2016 | +0.0008% | 100.149700 | 100.150500 | +0.000800 |
| 15/04/2016 | +0.0003% | 100.149400 | 100.149700 | +0.000300 |
| 14/04/2016 | +0.0003% | 100.149100 | 100.149400 | +0.000300 |
| 13/04/2016 | +0.0003% | 100.148800 | 100.149100 | +0.000300 |
| 12/04/2016 | +0.0002% | 100.148600 | 100.148800 | +0.000200 |
| 11/04/2016 | +0.0009% | 100.147700 | 100.148600 | +0.000900 |
| 08/04/2016 | +0.0003% | 100.147400 | 100.147700 | +0.000300 |
| 07/04/2016 | +0.0003% | 100.147100 | 100.147400 | +0.000300 |
| 06/04/2016 | +0.0003% | 100.146800 | 100.147100 | +0.000300 |
| 05/04/2016 | +0.0002% | 100.146600 | 100.146800 | +0.000200 |
| 04/04/2016 | +0.0009% | 100.145700 | 100.146600 | +0.000900 |
| 01/04/2016 | +0.0003% | 100.145400 | 100.145700 | +0.000300 |
| 31/03/2016 | +0.0003% | 100.145100 | 100.145400 | +0.000300 |
| 30/03/2016 | +0.0002% | 100.144900 | 100.145100 | +0.000200 |
| 29/03/2016 | +0.0003% | 100.144600 | 100.144900 | +0.000300 |
| 28/03/2016 | +0.0011% | 100.143500 | 100.144600 | +0.001100 |
| 24/03/2016 | +0.0003% | 100.143200 | 100.143500 | +0.000300 |
| 23/03/2016 | +0.0003% | 100.142900 | 100.143200 | +0.000300 |
| 22/03/2016 | +0.0003% | 100.142600 | 100.142900 | +0.000300 |
| 21/03/2016 | +0.0009% | 100.141700 | 100.142600 | +0.000900 |
| 18/03/2016 | +0.0002% | 100.141500 | 100.141700 | +0.000200 |
| 17/03/2016 | +0.0003% | 100.141200 | 100.141500 | +0.000300 |
| 16/03/2016 | +0.0003% | 100.140900 | 100.141200 | +0.000300 |
| 15/03/2016 | +0.0003% | 100.140600 | 100.140900 | +0.000300 |
| 14/03/2016 | +0.0008% | 100.139800 | 100.140600 | +0.000800 |
| 11/03/2016 | +0.0003% | 100.139500 | 100.139800 | +0.000300 |
| 10/03/2016 | +0.0003% | 100.139200 | 100.139500 | +0.000300 |
| 09/03/2016 | +0.0003% | 100.138900 | 100.139200 | +0.000300 |
| 08/03/2016 | +0.0003% | 100.138600 | 100.138900 | +0.000300 |
| 07/03/2016 | +0.0008% | 100.137800 | 100.138600 | +0.000800 |
| 04/03/2016 | +0.0003% | 100.137500 | 100.137800 | +0.000300 |
| 03/03/2016 | +0.0003% | 100.137200 | 100.137500 | +0.000300 |
| 02/03/2016 | +0.0003% | 100.136900 | 100.137200 | +0.000300 |
| 01/03/2016 | +0.0003% | 100.136600 | 100.136900 | +0.000300 |
| 29/02/2016 | +0.0008% | 100.135800 | 100.136600 | +0.000800 |
| 26/02/2016 | +0.0003% | 100.135500 | 100.135800 | +0.000300 |
| 25/02/2016 | +0.0003% | 100.135200 | 100.135500 | +0.000300 |
| 24/02/2016 | +0.0003% | 100.134900 | 100.135200 | +0.000300 |
| 23/02/2016 | +0.0003% | 100.134600 | 100.134900 | +0.000300 |
| 22/02/2016 | +0.0009% | 100.133700 | 100.134600 | +0.000900 |
| 19/02/2016 | +0.0003% | 100.133400 | 100.133700 | +0.000300 |
| 18/02/2016 | +0.0003% | 100.133100 | 100.133400 | +0.000300 |
| 17/02/2016 | +0.0003% | 100.132800 | 100.133100 | +0.000300 |
| 16/02/2016 | +0.0002% | 100.132600 | 100.132800 | +0.000200 |
| 15/02/2016 | +0.0008% | 100.131800 | 100.132600 | +0.000800 |
| 12/02/2016 | +0.0003% | 100.131500 | 100.131800 | +0.000300 |
| 11/02/2016 | +0.0003% | 100.131200 | 100.131500 | +0.000300 |
| 10/02/2016 | +0.0003% | 100.130900 | 100.131200 | +0.000300 |
| 09/02/2016 | +0.0003% | 100.130600 | 100.130900 | +0.000300 |
| 08/02/2016 | +0.0007% | 100.129900 | 100.130600 | +0.000700 |
| 05/02/2016 | +0.0002% | 100.129700 | 100.129900 | +0.000200 |
| 04/02/2016 | +0.0003% | 100.129400 | 100.129700 | +0.000300 |
| 03/02/2016 | +0.0003% | 100.129100 | 100.129400 | +0.000300 |
| 02/02/2016 | +0.0003% | 100.128800 | 100.129100 | +0.000300 |
| 01/02/2016 | +0.0008% | 100.128000 | 100.128800 | +0.000800 |
| 29/01/2016 | +0.0003% | 100.127700 | 100.128000 | +0.000300 |
| 28/01/2016 | +0.0003% | 100.127400 | 100.127700 | +0.000300 |
| 27/01/2016 | +0.0003% | 100.127100 | 100.127400 | +0.000300 |
| 26/01/2016 | +0.0009% | 100.126200 | 100.127100 | +0.000900 |
| 25/01/2016 | +0.0009% | 100.125300 | 100.126200 | +0.000900 |
| 22/01/2016 | +0.0003% | 100.125000 | 100.125300 | +0.000300 |
| 21/01/2016 | +0.0013% | 100.123700 | 100.125000 | +0.001300 |
| 20/01/2016 | +0.0002% | 100.123500 | 100.123700 | +0.000200 |
| 19/01/2016 | +0.0003% | 100.123200 | 100.123500 | +0.000300 |
| 18/01/2016 | +0.0009% | 100.122300 | 100.123200 | +0.000900 |
| 15/01/2016 | +0.0005% | 100.121800 | 100.122300 | +0.000500 |
| 14/01/2016 | +0.0002% | 100.121600 | 100.121800 | +0.000200 |
| 13/01/2016 | +0.0003% | 100.121300 | 100.121600 | +0.000300 |
| 12/01/2016 | +0.0006% | 100.120700 | 100.121300 | +0.000600 |
| 11/01/2016 | +0.0008% | 100.119900 | 100.120700 | +0.000800 |
| 08/01/2016 | +0.0003% | 100.119600 | 100.119900 | +0.000300 |
| 07/01/2016 | +0.0003% | 100.119300 | 100.119600 | +0.000300 |
| 06/01/2016 | +0.0004% | 100.118900 | 100.119300 | +0.000400 |
| 05/01/2016 | +0.0002% | 100.118700 | 100.118900 | +0.000200 |
Mostrando 2601 -
2677
de 2677 registros