Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0057%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0012% 100.495300 100.496500 +0.001200
27/11/2017 +0.0046% 100.490700 100.495300 +0.004600
24/11/2017 +0.0013% 100.489400 100.490700 +0.001300
23/11/2017 +0.0012% 100.488200 100.489400 +0.001200
22/11/2017 +0.0013% 100.486900 100.488200 +0.001300
21/11/2017 +0.0013% 100.485600 100.486900 +0.001300
20/11/2017 +0.0038% 100.481800 100.485600 +0.003800
17/11/2017 +0.0013% 100.480500 100.481800 +0.001300
16/11/2017 +0.0013% 100.479200 100.480500 +0.001300
15/11/2017 +0.0013% 100.477900 100.479200 +0.001300
14/11/2017 +0.0012% 100.476700 100.477900 +0.001200
13/11/2017 +0.0039% 100.472800 100.476700 +0.003900
10/11/2017 +0.0012% 100.471600 100.472800 +0.001200
09/11/2017 +0.0013% 100.470300 100.471600 +0.001300
08/11/2017 +0.0013% 100.469000 100.470300 +0.001300
07/11/2017 +0.0013% 100.467700 100.469000 +0.001300
06/11/2017 +0.0038% 100.463900 100.467700 +0.003800
03/11/2017 +0.0013% 100.462600 100.463900 +0.001300
02/11/2017 +0.0025% 100.460100 100.462600 +0.002500
31/10/2017 +0.0013% 100.458800 100.460100 +0.001300
30/10/2017 +0.0052% 100.453600 100.458800 +0.005200
26/10/2017 +0.0013% 100.452300 100.453600 +0.001300
25/10/2017 +0.0013% 100.451000 100.452300 +0.001300
24/10/2017 +0.0012% 100.449800 100.451000 +0.001200
23/10/2017 +0.0039% 100.445900 100.449800 +0.003900
20/10/2017 +0.0012% 100.444700 100.445900 +0.001200
19/10/2017 +0.0013% 100.443400 100.444700 +0.001300
18/10/2017 +0.0013% 100.442100 100.443400 +0.001300
17/10/2017 +0.0012% 100.440900 100.442100 +0.001200
16/10/2017 +0.0039% 100.437000 100.440900 +0.003900
13/10/2017 +0.0012% 100.435800 100.437000 +0.001200
12/10/2017 +0.0013% 100.434500 100.435800 +0.001300
11/10/2017 +0.0013% 100.433200 100.434500 +0.001300
10/10/2017 +0.0053% 100.427900 100.433200 +0.005300
06/10/2017 +0.0012% 100.426700 100.427900 +0.001200
05/10/2017 +0.0013% 100.425400 100.426700 +0.001300
04/10/2017 +0.0013% 100.424100 100.425400 +0.001300
03/10/2017 +0.0013% 100.422800 100.424100 +0.001300
02/10/2017 +0.0038% 100.419000 100.422800 +0.003800
29/09/2017 +0.0012% 100.417800 100.419000 +0.001200
28/09/2017 +0.0013% 100.416500 100.417800 +0.001300
27/09/2017 +0.0013% 100.415200 100.416500 +0.001300
26/09/2017 +0.0013% 100.413900 100.415200 +0.001300
25/09/2017 +0.0030% 100.410900 100.413900 +0.003000
22/09/2017 +0.0019% 100.409000 100.410900 +0.001900
21/09/2017 +0.0013% 100.407700 100.409000 +0.001300
20/09/2017 +0.0057% 100.402000 100.407700 +0.005700
15/09/2017 +0.0017% 100.400300 100.402000 +0.001700
14/09/2017 +0.0012% 100.399100 100.400300 +0.001200
13/09/2017 +0.0013% 100.397800 100.399100 +0.001300
12/09/2017 +0.0013% 100.396500 100.397800 +0.001300
11/09/2017 +0.0034% 100.393100 100.396500 +0.003400
08/09/2017 +0.0015% 100.391600 100.393100 +0.001500
07/09/2017 +0.0013% 100.390300 100.391600 +0.001300
06/09/2017 +0.0013% 100.389000 100.390300 +0.001300
05/09/2017 +0.0012% 100.387800 100.389000 +0.001200
04/09/2017 +0.0035% 100.384300 100.387800 +0.003500
01/09/2017 +0.0013% 100.383000 100.384300 +0.001300
31/08/2017 +0.0012% 100.381800 100.383000 +0.001200
30/08/2017 +0.0013% 100.380500 100.381800 +0.001300
29/08/2017 +0.0013% 100.379200 100.380500 +0.001300
28/08/2017 +0.0026% 100.376600 100.379200 +0.002600
25/08/2017 +0.0008% 100.375800 100.376600 +0.000800
24/08/2017 +0.0009% 100.374900 100.375800 +0.000900
23/08/2017 +0.0008% 100.374100 100.374900 +0.000800
22/08/2017 +0.0009% 100.373200 100.374100 +0.000900
21/08/2017 +0.0026% 100.370600 100.373200 +0.002600
18/08/2017 +0.0008% 100.369800 100.370600 +0.000800
17/08/2017 +0.0009% 100.368900 100.369800 +0.000900
16/08/2017 +0.0017% 100.367200 100.368900 +0.001700
14/08/2017 +0.0026% 100.364600 100.367200 +0.002600
11/08/2017 +0.0008% 100.363800 100.364600 +0.000800
10/08/2017 +0.0009% 100.362900 100.363800 +0.000900
09/08/2017 +0.0008% 100.362100 100.362900 +0.000800
08/08/2017 +0.0009% 100.361200 100.362100 +0.000900
07/08/2017 +0.0026% 100.358600 100.361200 +0.002600
04/08/2017 +0.0008% 100.357800 100.358600 +0.000800
03/08/2017 +0.0009% 100.356900 100.357800 +0.000900
02/08/2017 +0.0008% 100.356100 100.356900 +0.000800
01/08/2017 +0.0009% 100.355200 100.356100 +0.000900
31/07/2017 +0.0025% 100.352700 100.355200 +0.002500
28/07/2017 +0.0009% 100.351800 100.352700 +0.000900
27/07/2017 +0.0009% 100.350900 100.351800 +0.000900
26/07/2017 +0.0008% 100.350100 100.350900 +0.000800
25/07/2017 +0.0009% 100.349200 100.350100 +0.000900
24/07/2017 +0.0025% 100.346700 100.349200 +0.002500
21/07/2017 +0.0009% 100.345800 100.346700 +0.000900
20/07/2017 +0.0008% 100.345000 100.345800 +0.000800
19/07/2017 +0.0009% 100.344100 100.345000 +0.000900
18/07/2017 +0.0008% 100.343300 100.344100 +0.000800
17/07/2017 +0.0026% 100.340700 100.343300 +0.002600
14/07/2017 +0.0009% 100.339800 100.340700 +0.000900
13/07/2017 +0.0008% 100.339000 100.339800 +0.000800
12/07/2017 +0.0009% 100.338100 100.339000 +0.000900
11/07/2017 +0.0008% 100.337300 100.338100 +0.000800
10/07/2017 +0.0026% 100.334700 100.337300 +0.002600
07/07/2017 +0.0008% 100.333900 100.334700 +0.000800
06/07/2017 +0.0009% 100.333000 100.333900 +0.000900
05/07/2017 +0.0008% 100.332200 100.333000 +0.000800
04/07/2017 +0.0009% 100.331300 100.332200 +0.000900
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial