Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0040%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0008% 100.375800 100.376600 +0.000800
24/08/2017 +0.0009% 100.374900 100.375800 +0.000900
23/08/2017 +0.0008% 100.374100 100.374900 +0.000800
22/08/2017 +0.0009% 100.373200 100.374100 +0.000900
21/08/2017 +0.0026% 100.370600 100.373200 +0.002600
18/08/2017 +0.0008% 100.369800 100.370600 +0.000800
17/08/2017 +0.0009% 100.368900 100.369800 +0.000900
16/08/2017 +0.0017% 100.367200 100.368900 +0.001700
14/08/2017 +0.0026% 100.364600 100.367200 +0.002600
11/08/2017 +0.0008% 100.363800 100.364600 +0.000800
10/08/2017 +0.0009% 100.362900 100.363800 +0.000900
09/08/2017 +0.0008% 100.362100 100.362900 +0.000800
08/08/2017 +0.0009% 100.361200 100.362100 +0.000900
07/08/2017 +0.0026% 100.358600 100.361200 +0.002600
04/08/2017 +0.0008% 100.357800 100.358600 +0.000800
03/08/2017 +0.0009% 100.356900 100.357800 +0.000900
02/08/2017 +0.0008% 100.356100 100.356900 +0.000800
01/08/2017 +0.0009% 100.355200 100.356100 +0.000900
31/07/2017 +0.0025% 100.352700 100.355200 +0.002500
28/07/2017 +0.0009% 100.351800 100.352700 +0.000900
27/07/2017 +0.0009% 100.350900 100.351800 +0.000900
26/07/2017 +0.0008% 100.350100 100.350900 +0.000800
25/07/2017 +0.0009% 100.349200 100.350100 +0.000900
24/07/2017 +0.0025% 100.346700 100.349200 +0.002500
21/07/2017 +0.0009% 100.345800 100.346700 +0.000900
20/07/2017 +0.0008% 100.345000 100.345800 +0.000800
19/07/2017 +0.0009% 100.344100 100.345000 +0.000900
18/07/2017 +0.0008% 100.343300 100.344100 +0.000800
17/07/2017 +0.0026% 100.340700 100.343300 +0.002600
14/07/2017 +0.0009% 100.339800 100.340700 +0.000900
13/07/2017 +0.0008% 100.339000 100.339800 +0.000800
12/07/2017 +0.0009% 100.338100 100.339000 +0.000900
11/07/2017 +0.0008% 100.337300 100.338100 +0.000800
10/07/2017 +0.0026% 100.334700 100.337300 +0.002600
07/07/2017 +0.0008% 100.333900 100.334700 +0.000800
06/07/2017 +0.0009% 100.333000 100.333900 +0.000900
05/07/2017 +0.0008% 100.332200 100.333000 +0.000800
04/07/2017 +0.0009% 100.331300 100.332200 +0.000900
03/07/2017 +0.0040% 100.327300 100.331300 +0.004000
30/06/2017 +0.0016% 100.325700 100.327300 +0.001600
29/06/2017 +0.0008% 100.324900 100.325700 +0.000800
28/06/2017 +0.0009% 100.324000 100.324900 +0.000900
27/06/2017 +0.0034% 100.320600 100.324000 +0.003400
23/06/2017 +0.0008% 100.319800 100.320600 +0.000800
22/06/2017 +0.0009% 100.318900 100.319800 +0.000900
21/06/2017 +0.0008% 100.318100 100.318900 +0.000800
20/06/2017 +0.0008% 100.317300 100.318100 +0.000800
19/06/2017 +0.0026% 100.314700 100.317300 +0.002600
16/06/2017 +0.0008% 100.313900 100.314700 +0.000800
15/06/2017 +0.0009% 100.313000 100.313900 +0.000900
14/06/2017 +0.0008% 100.312200 100.313000 +0.000800
13/06/2017 +0.0009% 100.311300 100.312200 +0.000900
12/06/2017 +0.0025% 100.308800 100.311300 +0.002500
09/06/2017 +0.0008% 100.308000 100.308800 +0.000800
08/06/2017 +0.0009% 100.307100 100.308000 +0.000900
07/06/2017 +0.0008% 100.306300 100.307100 +0.000800
06/06/2017 +0.0009% 100.305400 100.306300 +0.000900
05/06/2017 +0.0025% 100.302900 100.305400 +0.002500
02/06/2017 +0.0009% 100.302000 100.302900 +0.000900
01/06/2017 +0.0008% 100.301200 100.302000 +0.000800
31/05/2017 +0.0009% 100.300300 100.301200 +0.000900
30/05/2017 +0.0008% 100.299500 100.300300 +0.000800
29/05/2017 +0.0026% 100.296900 100.299500 +0.002600
26/05/2017 +0.0008% 100.296100 100.296900 +0.000800
25/05/2017 +0.0009% 100.295200 100.296100 +0.000900
24/05/2017 +0.0008% 100.294400 100.295200 +0.000800
23/05/2017 +0.0009% 100.293500 100.294400 +0.000900
22/05/2017 +0.0025% 100.291000 100.293500 +0.002500
19/05/2017 +0.0008% 100.290200 100.291000 +0.000800
18/05/2017 +0.0009% 100.289300 100.290200 +0.000900
17/05/2017 +0.0008% 100.288500 100.289300 +0.000800
16/05/2017 +0.0009% 100.287600 100.288500 +0.000900
15/05/2017 +0.0025% 100.285100 100.287600 +0.002500
12/05/2017 +0.0009% 100.284200 100.285100 +0.000900
11/05/2017 +0.0008% 100.283400 100.284200 +0.000800
10/05/2017 +0.0009% 100.282500 100.283400 +0.000900
09/05/2017 +0.0008% 100.281700 100.282500 +0.000800
08/05/2017 +0.0026% 100.279100 100.281700 +0.002600
05/05/2017 +0.0008% 100.278300 100.279100 +0.000800
04/05/2017 +0.0009% 100.277400 100.278300 +0.000900
03/05/2017 +0.0008% 100.276600 100.277400 +0.000800
02/05/2017 +0.0034% 100.273200 100.276600 +0.003400
28/04/2017 +0.0009% 100.272300 100.273200 +0.000900
27/04/2017 +0.0008% 100.271500 100.272300 +0.000800
26/04/2017 +0.0009% 100.270600 100.271500 +0.000900
25/04/2017 +0.0008% 100.269800 100.270600 +0.000800
24/04/2017 +0.0026% 100.267200 100.269800 +0.002600
21/04/2017 +0.0008% 100.266400 100.267200 +0.000800
20/04/2017 +0.0009% 100.265500 100.266400 +0.000900
19/04/2017 +0.0008% 100.264700 100.265500 +0.000800
18/04/2017 +0.0009% 100.263800 100.264700 +0.000900
17/04/2017 +0.0034% 100.260400 100.263800 +0.003400
13/04/2017 +0.0008% 100.259600 100.260400 +0.000800
12/04/2017 +0.0008% 100.258800 100.259600 +0.000800
11/04/2017 +0.0009% 100.257900 100.258800 +0.000900
10/04/2017 +0.0025% 100.255400 100.257900 +0.002500
07/04/2017 +0.0009% 100.254500 100.255400 +0.000900
06/04/2017 +0.0008% 100.253700 100.254500 +0.000800
05/04/2017 +0.0009% 100.252800 100.253700 +0.000900
04/04/2017 +0.0008% 100.252000 100.252800 +0.000800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial