Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0065%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0013% 100.571800 100.573100 +0.001300
23/01/2018 +0.0013% 100.570500 100.571800 +0.001300
22/01/2018 +0.0042% 100.566300 100.570500 +0.004200
19/01/2018 +0.0013% 100.565000 100.566300 +0.001300
18/01/2018 +0.0013% 100.563700 100.565000 +0.001300
17/01/2018 +0.0026% 100.561100 100.563700 +0.002600
16/01/2018 +0.0013% 100.559800 100.561100 +0.001300
15/01/2018 +0.0038% 100.556000 100.559800 +0.003800
12/01/2018 +0.0013% 100.554700 100.556000 +0.001300
11/01/2018 +0.0013% 100.553400 100.554700 +0.001300
10/01/2018 +0.0013% 100.552100 100.553400 +0.001300
09/01/2018 +0.0013% 100.550800 100.552100 +0.001300
08/01/2018 +0.0042% 100.546600 100.550800 +0.004200
05/01/2018 +0.0013% 100.545300 100.546600 +0.001300
04/01/2018 +0.0013% 100.544000 100.545300 +0.001300
03/01/2018 +0.0013% 100.542700 100.544000 +0.001300
02/01/2018 +0.0065% 100.536200 100.542700 +0.006500
29/12/2017 +0.0013% 100.534900 100.536200 +0.001300
28/12/2017 +0.0013% 100.533600 100.534900 +0.001300
27/12/2017 +0.0013% 100.532300 100.533600 +0.001300
26/12/2017 +0.0051% 100.527200 100.532300 +0.005100
22/12/2017 +0.0013% 100.525900 100.527200 +0.001300
21/12/2017 +0.0013% 100.524600 100.525900 +0.001300
20/12/2017 +0.0012% 100.523400 100.524600 +0.001200
19/12/2017 +0.0013% 100.522100 100.523400 +0.001300
18/12/2017 +0.0037% 100.518400 100.522100 +0.003700
15/12/2017 +0.0015% 100.516900 100.518400 +0.001500
14/12/2017 +0.0013% 100.515600 100.516900 +0.001300
13/12/2017 +0.0013% 100.514300 100.515600 +0.001300
12/12/2017 +0.0012% 100.513100 100.514300 +0.001200
11/12/2017 +0.0051% 100.508000 100.513100 +0.005100
07/12/2017 +0.0013% 100.506700 100.508000 +0.001300
06/12/2017 +0.0013% 100.505400 100.506700 +0.001300
05/12/2017 +0.0013% 100.504100 100.505400 +0.001300
04/12/2017 +0.0038% 100.500300 100.504100 +0.003800
01/12/2017 +0.0012% 100.499100 100.500300 +0.001200
30/11/2017 +0.0013% 100.497800 100.499100 +0.001300
29/11/2017 +0.0013% 100.496500 100.497800 +0.001300
28/11/2017 +0.0012% 100.495300 100.496500 +0.001200
27/11/2017 +0.0046% 100.490700 100.495300 +0.004600
24/11/2017 +0.0013% 100.489400 100.490700 +0.001300
23/11/2017 +0.0012% 100.488200 100.489400 +0.001200
22/11/2017 +0.0013% 100.486900 100.488200 +0.001300
21/11/2017 +0.0013% 100.485600 100.486900 +0.001300
20/11/2017 +0.0038% 100.481800 100.485600 +0.003800
17/11/2017 +0.0013% 100.480500 100.481800 +0.001300
16/11/2017 +0.0013% 100.479200 100.480500 +0.001300
15/11/2017 +0.0013% 100.477900 100.479200 +0.001300
14/11/2017 +0.0012% 100.476700 100.477900 +0.001200
13/11/2017 +0.0039% 100.472800 100.476700 +0.003900
10/11/2017 +0.0012% 100.471600 100.472800 +0.001200
09/11/2017 +0.0013% 100.470300 100.471600 +0.001300
08/11/2017 +0.0013% 100.469000 100.470300 +0.001300
07/11/2017 +0.0013% 100.467700 100.469000 +0.001300
06/11/2017 +0.0038% 100.463900 100.467700 +0.003800
03/11/2017 +0.0013% 100.462600 100.463900 +0.001300
02/11/2017 +0.0025% 100.460100 100.462600 +0.002500
31/10/2017 +0.0013% 100.458800 100.460100 +0.001300
30/10/2017 +0.0052% 100.453600 100.458800 +0.005200
26/10/2017 +0.0013% 100.452300 100.453600 +0.001300
25/10/2017 +0.0013% 100.451000 100.452300 +0.001300
24/10/2017 +0.0012% 100.449800 100.451000 +0.001200
23/10/2017 +0.0039% 100.445900 100.449800 +0.003900
20/10/2017 +0.0012% 100.444700 100.445900 +0.001200
19/10/2017 +0.0013% 100.443400 100.444700 +0.001300
18/10/2017 +0.0013% 100.442100 100.443400 +0.001300
17/10/2017 +0.0012% 100.440900 100.442100 +0.001200
16/10/2017 +0.0039% 100.437000 100.440900 +0.003900
13/10/2017 +0.0012% 100.435800 100.437000 +0.001200
12/10/2017 +0.0013% 100.434500 100.435800 +0.001300
11/10/2017 +0.0013% 100.433200 100.434500 +0.001300
10/10/2017 +0.0053% 100.427900 100.433200 +0.005300
06/10/2017 +0.0012% 100.426700 100.427900 +0.001200
05/10/2017 +0.0013% 100.425400 100.426700 +0.001300
04/10/2017 +0.0013% 100.424100 100.425400 +0.001300
03/10/2017 +0.0013% 100.422800 100.424100 +0.001300
02/10/2017 +0.0038% 100.419000 100.422800 +0.003800
29/09/2017 +0.0012% 100.417800 100.419000 +0.001200
28/09/2017 +0.0013% 100.416500 100.417800 +0.001300
27/09/2017 +0.0013% 100.415200 100.416500 +0.001300
26/09/2017 +0.0013% 100.413900 100.415200 +0.001300
25/09/2017 +0.0030% 100.410900 100.413900 +0.003000
22/09/2017 +0.0019% 100.409000 100.410900 +0.001900
21/09/2017 +0.0013% 100.407700 100.409000 +0.001300
20/09/2017 +0.0057% 100.402000 100.407700 +0.005700
15/09/2017 +0.0017% 100.400300 100.402000 +0.001700
14/09/2017 +0.0012% 100.399100 100.400300 +0.001200
13/09/2017 +0.0013% 100.397800 100.399100 +0.001300
12/09/2017 +0.0013% 100.396500 100.397800 +0.001300
11/09/2017 +0.0034% 100.393100 100.396500 +0.003400
08/09/2017 +0.0015% 100.391600 100.393100 +0.001500
07/09/2017 +0.0013% 100.390300 100.391600 +0.001300
06/09/2017 +0.0013% 100.389000 100.390300 +0.001300
05/09/2017 +0.0012% 100.387800 100.389000 +0.001200
04/09/2017 +0.0035% 100.384300 100.387800 +0.003500
01/09/2017 +0.0013% 100.383000 100.384300 +0.001300
31/08/2017 +0.0012% 100.381800 100.383000 +0.001200
30/08/2017 +0.0013% 100.380500 100.381800 +0.001300
29/08/2017 +0.0013% 100.379200 100.380500 +0.001300
28/08/2017 +0.0026% 100.376600 100.379200 +0.002600
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial