Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0079%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0058% 100.853900 100.859800 +0.005900
10/08/2018 +0.0013% 100.852600 100.853900 +0.001300
09/08/2018 +0.0013% 100.851300 100.852600 +0.001300
08/08/2018 +0.0013% 100.850000 100.851300 +0.001300
07/08/2018 +0.0013% 100.848700 100.850000 +0.001300
06/08/2018 +0.0052% 100.843500 100.848700 +0.005200
03/08/2018 +0.0015% 100.842000 100.843500 +0.001500
02/08/2018 +0.0014% 100.840600 100.842000 +0.001400
01/08/2018 +0.0014% 100.839200 100.840600 +0.001400
31/07/2018 +0.0015% 100.837700 100.839200 +0.001500
30/07/2018 +0.0059% 100.831800 100.837700 +0.005900
27/07/2018 +0.0015% 100.830300 100.831800 +0.001500
26/07/2018 +0.0016% 100.828700 100.830300 +0.001600
25/07/2018 +0.0016% 100.827100 100.828700 +0.001600
24/07/2018 +0.0013% 100.825800 100.827100 +0.001300
23/07/2018 +0.0053% 100.820500 100.825800 +0.005300
20/07/2018 +0.0013% 100.819200 100.820500 +0.001300
19/07/2018 +0.0013% 100.817900 100.819200 +0.001300
18/07/2018 +0.0014% 100.816500 100.817900 +0.001400
17/07/2018 +0.0079% 100.808500 100.816500 +0.008000
13/07/2018 +0.0016% 100.806900 100.808500 +0.001600
12/07/2018 +0.0012% 100.805700 100.806900 +0.001200
11/07/2018 +0.0015% 100.804200 100.805700 +0.001500
10/07/2018 +0.0016% 100.802600 100.804200 +0.001600
09/07/2018 +0.0048% 100.797800 100.802600 +0.004800
06/07/2018 +0.0013% 100.796500 100.797800 +0.001300
05/07/2018 +0.0019% 100.794600 100.796500 +0.001900
04/07/2018 +0.0013% 100.793300 100.794600 +0.001300
03/07/2018 +0.0073% 100.785900 100.793300 +0.007400
29/06/2018 +0.0013% 100.784600 100.785900 +0.001300
28/06/2018 +0.0013% 100.783300 100.784600 +0.001300
27/06/2018 +0.0013% 100.782000 100.783300 +0.001300
26/06/2018 +0.0013% 100.780700 100.782000 +0.001300
25/06/2018 +0.0047% 100.776000 100.780700 +0.004700
22/06/2018 +0.0013% 100.774700 100.776000 +0.001300
21/06/2018 +0.0013% 100.773400 100.774700 +0.001300
20/06/2018 +0.0013% 100.772100 100.773400 +0.001300
19/06/2018 +0.0013% 100.770800 100.772100 +0.001300
18/06/2018 +0.0043% 100.766500 100.770800 +0.004300
15/06/2018 +0.0013% 100.765200 100.766500 +0.001300
14/06/2018 +0.0013% 100.763900 100.765200 +0.001300
13/06/2018 +0.0013% 100.762600 100.763900 +0.001300
12/06/2018 +0.0013% 100.761300 100.762600 +0.001300
11/06/2018 +0.0045% 100.756800 100.761300 +0.004500
08/06/2018 +0.0013% 100.755500 100.756800 +0.001300
07/06/2018 +0.0013% 100.754200 100.755500 +0.001300
06/06/2018 +0.0013% 100.752900 100.754200 +0.001300
05/06/2018 +0.0012% 100.751700 100.752900 +0.001200
04/06/2018 +0.0041% 100.747600 100.751700 +0.004100
01/06/2018 +0.0013% 100.746300 100.747600 +0.001300
31/05/2018 +0.0013% 100.745000 100.746300 +0.001300
30/05/2018 +0.0013% 100.743700 100.745000 +0.001300
29/05/2018 +0.0030% 100.740700 100.743700 +0.003000
28/05/2018 +0.0038% 100.736900 100.740700 +0.003800
25/05/2018 +0.0013% 100.735600 100.736900 +0.001300
24/05/2018 +0.0013% 100.734300 100.735600 +0.001300
23/05/2018 +0.0013% 100.733000 100.734300 +0.001300
22/05/2018 +0.0065% 100.726500 100.733000 +0.006500
18/05/2018 +0.0014% 100.725100 100.726500 +0.001400
17/05/2018 +0.0013% 100.723800 100.725100 +0.001300
16/05/2018 +0.0013% 100.722500 100.723800 +0.001300
15/05/2018 +0.0013% 100.721200 100.722500 +0.001300
14/05/2018 +0.0046% 100.716600 100.721200 +0.004600
11/05/2018 +0.0013% 100.715300 100.716600 +0.001300
10/05/2018 +0.0014% 100.713900 100.715300 +0.001400
09/05/2018 +0.0013% 100.712600 100.713900 +0.001300
08/05/2018 +0.0013% 100.711300 100.712600 +0.001300
07/05/2018 +0.0043% 100.707000 100.711300 +0.004300
04/05/2018 +0.0013% 100.705700 100.707000 +0.001300
03/05/2018 +0.0013% 100.704400 100.705700 +0.001300
02/05/2018 +0.0026% 100.701800 100.704400 +0.002600
30/04/2018 +0.0044% 100.697400 100.701800 +0.004400
27/04/2018 +0.0013% 100.696100 100.697400 +0.001300
26/04/2018 +0.0014% 100.694700 100.696100 +0.001400
25/04/2018 +0.0012% 100.693500 100.694700 +0.001200
24/04/2018 +0.0013% 100.692200 100.693500 +0.001300
23/04/2018 +0.0039% 100.688300 100.692200 +0.003900
20/04/2018 +0.0013% 100.687000 100.688300 +0.001300
19/04/2018 +0.0013% 100.685700 100.687000 +0.001300
18/04/2018 +0.0013% 100.684400 100.685700 +0.001300
17/04/2018 +0.0013% 100.683100 100.684400 +0.001300
16/04/2018 +0.0050% 100.678100 100.683100 +0.005000
13/04/2018 +0.0013% 100.676800 100.678100 +0.001300
12/04/2018 +0.0013% 100.675500 100.676800 +0.001300
11/04/2018 +0.0013% 100.674200 100.675500 +0.001300
10/04/2018 +0.0013% 100.672900 100.674200 +0.001300
09/04/2018 +0.0047% 100.668200 100.672900 +0.004700
06/04/2018 +0.0013% 100.666900 100.668200 +0.001300
05/04/2018 +0.0012% 100.665700 100.666900 +0.001200
04/04/2018 +0.0013% 100.664400 100.665700 +0.001300
03/04/2018 +0.0013% 100.663100 100.664400 +0.001300
02/04/2018 +0.0065% 100.656600 100.663100 +0.006500
29/03/2018 +0.0013% 100.655300 100.656600 +0.001300
28/03/2018 +0.0013% 100.654000 100.655300 +0.001300
27/03/2018 +0.0013% 100.652700 100.654000 +0.001300
26/03/2018 +0.0038% 100.648900 100.652700 +0.003800
23/03/2018 +0.0013% 100.647600 100.648900 +0.001300
22/03/2018 +0.0013% 100.646300 100.647600 +0.001300
21/03/2018 +0.0013% 100.645000 100.646300 +0.001300
20/03/2018 +0.0012% 100.643800 100.645000 +0.001200
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial