Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0113%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0013% 101.023700 101.025000 +0.001300
15/11/2018 +0.0013% 101.022400 101.023700 +0.001300
14/11/2018 +0.0013% 101.021100 101.022400 +0.001300
13/11/2018 +0.0038% 101.017300 101.021100 +0.003800
12/11/2018 +0.0039% 101.013400 101.017300 +0.003900
09/11/2018 +0.0020% 101.011400 101.013400 +0.002000
08/11/2018 +0.0020% 101.009400 101.011400 +0.002000
07/11/2018 +0.0019% 101.007500 101.009400 +0.001900
06/11/2018 +0.0022% 101.005300 101.007500 +0.002200
05/11/2018 +0.0105% 100.994700 101.005300 +0.010600
31/10/2018 +0.0017% 100.993000 100.994700 +0.001700
30/10/2018 +0.0017% 100.991300 100.993000 +0.001700
29/10/2018 +0.0059% 100.985300 100.991300 +0.006000
26/10/2018 +0.0017% 100.983600 100.985300 +0.001700
25/10/2018 +0.0016% 100.982000 100.983600 +0.001600
24/10/2018 +0.0016% 100.980400 100.982000 +0.001600
23/10/2018 +0.0016% 100.978800 100.980400 +0.001600
22/10/2018 +0.0059% 100.972800 100.978800 +0.006000
19/10/2018 +0.0015% 100.971300 100.972800 +0.001500
18/10/2018 +0.0016% 100.969700 100.971300 +0.001600
17/10/2018 +0.0014% 100.968300 100.969700 +0.001400
16/10/2018 +0.0078% 100.960400 100.968300 +0.007900
12/10/2018 +0.0023% 100.958100 100.960400 +0.002300
11/10/2018 +0.0014% 100.956700 100.958100 +0.001400
10/10/2018 +0.0013% 100.955400 100.956700 +0.001300
09/10/2018 +0.0052% 100.950200 100.955400 +0.005200
08/10/2018 +0.0038% 100.946400 100.950200 +0.003800
05/10/2018 +0.0013% 100.945100 100.946400 +0.001300
04/10/2018 +0.0013% 100.943800 100.945100 +0.001300
03/10/2018 +0.0013% 100.942500 100.943800 +0.001300
02/10/2018 +0.0013% 100.941200 100.942500 +0.001300
01/10/2018 +0.0053% 100.935900 100.941200 +0.005300
28/09/2018 +0.0013% 100.934600 100.935900 +0.001300
27/09/2018 +0.0013% 100.933300 100.934600 +0.001300
26/09/2018 +0.0013% 100.932000 100.933300 +0.001300
25/09/2018 +0.0009% 100.931100 100.932000 +0.000900
24/09/2018 +0.0058% 100.925200 100.931100 +0.005900
21/09/2018 +0.0022% 100.923000 100.925200 +0.002200
20/09/2018 +0.0113% 100.911600 100.923000 +0.011400
14/09/2018 +0.0014% 100.910200 100.911600 +0.001400
13/09/2018 +0.0016% 100.908600 100.910200 +0.001600
12/09/2018 +0.0013% 100.907300 100.908600 +0.001300
11/09/2018 +0.0013% 100.906000 100.907300 +0.001300
10/09/2018 +0.0062% 100.899700 100.906000 +0.006300
07/09/2018 +0.0013% 100.898400 100.899700 +0.001300
06/09/2018 +0.0012% 100.897200 100.898400 +0.001200
05/09/2018 +0.0013% 100.895900 100.897200 +0.001300
04/09/2018 +0.0041% 100.891800 100.895900 +0.004100
03/09/2018 +0.0039% 100.887900 100.891800 +0.003900
31/08/2018 +0.0013% 100.886600 100.887900 +0.001300
30/08/2018 +0.0013% 100.885300 100.886600 +0.001300
29/08/2018 +0.0013% 100.884000 100.885300 +0.001300
28/08/2018 +0.0013% 100.882700 100.884000 +0.001300
27/08/2018 +0.0053% 100.877400 100.882700 +0.005300
24/08/2018 +0.0013% 100.876100 100.877400 +0.001300
23/08/2018 +0.0013% 100.874800 100.876100 +0.001300
22/08/2018 +0.0013% 100.873500 100.874800 +0.001300
21/08/2018 +0.0015% 100.872000 100.873500 +0.001500
20/08/2018 +0.0058% 100.866200 100.872000 +0.005800
17/08/2018 +0.0018% 100.864400 100.866200 +0.001800
16/08/2018 +0.0033% 100.861100 100.864400 +0.003300
14/08/2018 +0.0013% 100.859800 100.861100 +0.001300
13/08/2018 +0.0058% 100.853900 100.859800 +0.005900
10/08/2018 +0.0013% 100.852600 100.853900 +0.001300
09/08/2018 +0.0013% 100.851300 100.852600 +0.001300
08/08/2018 +0.0013% 100.850000 100.851300 +0.001300
07/08/2018 +0.0013% 100.848700 100.850000 +0.001300
06/08/2018 +0.0052% 100.843500 100.848700 +0.005200
03/08/2018 +0.0015% 100.842000 100.843500 +0.001500
02/08/2018 +0.0014% 100.840600 100.842000 +0.001400
01/08/2018 +0.0014% 100.839200 100.840600 +0.001400
31/07/2018 +0.0015% 100.837700 100.839200 +0.001500
30/07/2018 +0.0059% 100.831800 100.837700 +0.005900
27/07/2018 +0.0015% 100.830300 100.831800 +0.001500
26/07/2018 +0.0016% 100.828700 100.830300 +0.001600
25/07/2018 +0.0016% 100.827100 100.828700 +0.001600
24/07/2018 +0.0013% 100.825800 100.827100 +0.001300
23/07/2018 +0.0053% 100.820500 100.825800 +0.005300
20/07/2018 +0.0013% 100.819200 100.820500 +0.001300
19/07/2018 +0.0013% 100.817900 100.819200 +0.001300
18/07/2018 +0.0014% 100.816500 100.817900 +0.001400
17/07/2018 +0.0079% 100.808500 100.816500 +0.008000
13/07/2018 +0.0016% 100.806900 100.808500 +0.001600
12/07/2018 +0.0012% 100.805700 100.806900 +0.001200
11/07/2018 +0.0015% 100.804200 100.805700 +0.001500
10/07/2018 +0.0016% 100.802600 100.804200 +0.001600
09/07/2018 +0.0048% 100.797800 100.802600 +0.004800
06/07/2018 +0.0013% 100.796500 100.797800 +0.001300
05/07/2018 +0.0019% 100.794600 100.796500 +0.001900
04/07/2018 +0.0013% 100.793300 100.794600 +0.001300
03/07/2018 +0.0073% 100.785900 100.793300 +0.007400
29/06/2018 +0.0013% 100.784600 100.785900 +0.001300
28/06/2018 +0.0013% 100.783300 100.784600 +0.001300
27/06/2018 +0.0013% 100.782000 100.783300 +0.001300
26/06/2018 +0.0013% 100.780700 100.782000 +0.001300
25/06/2018 +0.0047% 100.776000 100.780700 +0.004700
22/06/2018 +0.0013% 100.774700 100.776000 +0.001300
21/06/2018 +0.0013% 100.773400 100.774700 +0.001300
20/06/2018 +0.0013% 100.772100 100.773400 +0.001300
19/06/2018 +0.0013% 100.770800 100.772100 +0.001300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial