Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0081%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0017% 101.314500 101.316200 +0.001700
08/04/2019 +0.0067% 101.307700 101.314500 +0.006800
05/04/2019 +0.0024% 101.305300 101.307700 +0.002400
04/04/2019 +0.0024% 101.302900 101.305300 +0.002400
03/04/2019 +0.0023% 101.300600 101.302900 +0.002300
02/04/2019 +0.0023% 101.298300 101.300600 +0.002300
01/04/2019 +0.0069% 101.291300 101.298300 +0.007000
29/03/2019 +0.0024% 101.288900 101.291300 +0.002400
28/03/2019 +0.0023% 101.286600 101.288900 +0.002300
27/03/2019 +0.0022% 101.284400 101.286600 +0.002200
26/03/2019 +0.0027% 101.281700 101.284400 +0.002700
25/03/2019 +0.0064% 101.275200 101.281700 +0.006500
22/03/2019 +0.0020% 101.273200 101.275200 +0.002000
21/03/2019 +0.0024% 101.270800 101.273200 +0.002400
20/03/2019 +0.0023% 101.268500 101.270800 +0.002300
19/03/2019 +0.0027% 101.265800 101.268500 +0.002700
18/03/2019 +0.0065% 101.259200 101.265800 +0.006600
15/03/2019 +0.0022% 101.257000 101.259200 +0.002200
14/03/2019 +0.0022% 101.254800 101.257000 +0.002200
13/03/2019 +0.0023% 101.252500 101.254800 +0.002300
12/03/2019 +0.0018% 101.250700 101.252500 +0.001800
11/03/2019 +0.0056% 101.245000 101.250700 +0.005700
08/03/2019 +0.0018% 101.243200 101.245000 +0.001800
07/03/2019 +0.0022% 101.241000 101.243200 +0.002200
06/03/2019 +0.0013% 101.239700 101.241000 +0.001300
05/03/2019 +0.0013% 101.238400 101.239700 +0.001300
04/03/2019 +0.0058% 101.232500 101.238400 +0.005900
01/03/2019 +0.0013% 101.231200 101.232500 +0.001300
28/02/2019 +0.0013% 101.229900 101.231200 +0.001300
27/02/2019 +0.0013% 101.228600 101.229900 +0.001300
26/02/2019 +0.0013% 101.227300 101.228600 +0.001300
25/02/2019 +0.0058% 101.221400 101.227300 +0.005900
22/02/2019 +0.0013% 101.220100 101.221400 +0.001300
21/02/2019 +0.0013% 101.218800 101.220100 +0.001300
20/02/2019 +0.0014% 101.217400 101.218800 +0.001400
19/02/2019 +0.0045% 101.212800 101.217400 +0.004600
18/02/2019 +0.0039% 101.208900 101.212800 +0.003900
15/02/2019 +0.0013% 101.207600 101.208900 +0.001300
14/02/2019 +0.0013% 101.206300 101.207600 +0.001300
13/02/2019 +0.0013% 101.205000 101.206300 +0.001300
12/02/2019 +0.0021% 101.202900 101.205000 +0.002100
11/02/2019 +0.0064% 101.196400 101.202900 +0.006500
08/02/2019 +0.0019% 101.194500 101.196400 +0.001900
07/02/2019 +0.0019% 101.192600 101.194500 +0.001900
06/02/2019 +0.0020% 101.190600 101.192600 +0.002000
05/02/2019 +0.0018% 101.188800 101.190600 +0.001800
04/02/2019 +0.0065% 101.182200 101.188800 +0.006600
01/02/2019 +0.0018% 101.180400 101.182200 +0.001800
31/01/2019 +0.0018% 101.178600 101.180400 +0.001800
30/01/2019 +0.0017% 101.176900 101.178600 +0.001700
29/01/2019 +0.0023% 101.174600 101.176900 +0.002300
28/01/2019 +0.0081% 101.166400 101.174600 +0.008200
25/01/2019 +0.0023% 101.164100 101.166400 +0.002300
24/01/2019 +0.0023% 101.161800 101.164100 +0.002300
23/01/2019 +0.0023% 101.159500 101.161800 +0.002300
22/01/2019 +0.0050% 101.154400 101.159500 +0.005100
21/01/2019 +0.0039% 101.150500 101.154400 +0.003900
18/01/2019 +0.0023% 101.148200 101.150500 +0.002300
17/01/2019 +0.0025% 101.145700 101.148200 +0.002500
16/01/2019 +0.0019% 101.143800 101.145700 +0.001900
15/01/2019 +0.0014% 101.142400 101.143800 +0.001400
14/01/2019 +0.0058% 101.136500 101.142400 +0.005900
11/01/2019 +0.0020% 101.134500 101.136500 +0.002000
10/01/2019 +0.0019% 101.132600 101.134500 +0.001900
09/01/2019 +0.0018% 101.130800 101.132600 +0.001800
08/01/2019 +0.0018% 101.129000 101.130800 +0.001800
07/01/2019 +0.0066% 101.122300 101.129000 +0.006700
04/01/2019 +0.0016% 101.120700 101.122300 +0.001600
03/01/2019 +0.0023% 101.118400 101.120700 +0.002300
02/01/2019 +0.0071% 101.111200 101.118400 +0.007200
31/12/2018 +0.0041% 101.107100 101.111200 +0.004100
28/12/2018 +0.0024% 101.104700 101.107100 +0.002400
27/12/2018 +0.0019% 101.102800 101.104700 +0.001900
26/12/2018 +0.0042% 101.098600 101.102800 +0.004200
24/12/2018 +0.0057% 101.092800 101.098600 +0.005800
21/12/2018 +0.0023% 101.090500 101.092800 +0.002300
20/12/2018 +0.0018% 101.088700 101.090500 +0.001800
19/12/2018 +0.0017% 101.087000 101.088700 +0.001700
18/12/2018 +0.0018% 101.085200 101.087000 +0.001800
17/12/2018 +0.0059% 101.079200 101.085200 +0.006000
14/12/2018 +0.0020% 101.077200 101.079200 +0.002000
13/12/2018 +0.0022% 101.075000 101.077200 +0.002200
12/12/2018 +0.0014% 101.073600 101.075000 +0.001400
11/12/2018 +0.0017% 101.071900 101.073600 +0.001700
10/12/2018 +0.0063% 101.065500 101.071900 +0.006400
07/12/2018 +0.0014% 101.064100 101.065500 +0.001400
06/12/2018 +0.0019% 101.062200 101.064100 +0.001900
05/12/2018 +0.0019% 101.060300 101.062200 +0.001900
04/12/2018 +0.0027% 101.057600 101.060300 +0.002700
03/12/2018 +0.0062% 101.051300 101.057600 +0.006300
30/11/2018 +0.0015% 101.049800 101.051300 +0.001500
29/11/2018 +0.0015% 101.048300 101.049800 +0.001500
28/11/2018 +0.0015% 101.046800 101.048300 +0.001500
27/11/2018 +0.0014% 101.045400 101.046800 +0.001400
26/11/2018 +0.0061% 101.039200 101.045400 +0.006200
23/11/2018 +0.0024% 101.036800 101.039200 +0.002400
22/11/2018 +0.0013% 101.035500 101.036800 +0.001300
21/11/2018 +0.0013% 101.034200 101.035500 +0.001300
20/11/2018 +0.0013% 101.032900 101.034200 +0.001300
19/11/2018 +0.0078% 101.025000 101.032900 +0.007900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial