Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0113%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0020% 101.134500 101.136500 +0.002000
10/01/2019 +0.0019% 101.132600 101.134500 +0.001900
09/01/2019 +0.0018% 101.130800 101.132600 +0.001800
08/01/2019 +0.0018% 101.129000 101.130800 +0.001800
07/01/2019 +0.0066% 101.122300 101.129000 +0.006700
04/01/2019 +0.0016% 101.120700 101.122300 +0.001600
03/01/2019 +0.0023% 101.118400 101.120700 +0.002300
02/01/2019 +0.0071% 101.111200 101.118400 +0.007200
31/12/2018 +0.0041% 101.107100 101.111200 +0.004100
28/12/2018 +0.0024% 101.104700 101.107100 +0.002400
27/12/2018 +0.0019% 101.102800 101.104700 +0.001900
26/12/2018 +0.0042% 101.098600 101.102800 +0.004200
24/12/2018 +0.0057% 101.092800 101.098600 +0.005800
21/12/2018 +0.0023% 101.090500 101.092800 +0.002300
20/12/2018 +0.0018% 101.088700 101.090500 +0.001800
19/12/2018 +0.0017% 101.087000 101.088700 +0.001700
18/12/2018 +0.0018% 101.085200 101.087000 +0.001800
17/12/2018 +0.0059% 101.079200 101.085200 +0.006000
14/12/2018 +0.0020% 101.077200 101.079200 +0.002000
13/12/2018 +0.0022% 101.075000 101.077200 +0.002200
12/12/2018 +0.0014% 101.073600 101.075000 +0.001400
11/12/2018 +0.0017% 101.071900 101.073600 +0.001700
10/12/2018 +0.0063% 101.065500 101.071900 +0.006400
07/12/2018 +0.0014% 101.064100 101.065500 +0.001400
06/12/2018 +0.0019% 101.062200 101.064100 +0.001900
05/12/2018 +0.0019% 101.060300 101.062200 +0.001900
04/12/2018 +0.0027% 101.057600 101.060300 +0.002700
03/12/2018 +0.0062% 101.051300 101.057600 +0.006300
30/11/2018 +0.0015% 101.049800 101.051300 +0.001500
29/11/2018 +0.0015% 101.048300 101.049800 +0.001500
28/11/2018 +0.0015% 101.046800 101.048300 +0.001500
27/11/2018 +0.0014% 101.045400 101.046800 +0.001400
26/11/2018 +0.0061% 101.039200 101.045400 +0.006200
23/11/2018 +0.0024% 101.036800 101.039200 +0.002400
22/11/2018 +0.0013% 101.035500 101.036800 +0.001300
21/11/2018 +0.0013% 101.034200 101.035500 +0.001300
20/11/2018 +0.0013% 101.032900 101.034200 +0.001300
19/11/2018 +0.0078% 101.025000 101.032900 +0.007900
16/11/2018 +0.0013% 101.023700 101.025000 +0.001300
15/11/2018 +0.0013% 101.022400 101.023700 +0.001300
14/11/2018 +0.0013% 101.021100 101.022400 +0.001300
13/11/2018 +0.0038% 101.017300 101.021100 +0.003800
12/11/2018 +0.0039% 101.013400 101.017300 +0.003900
09/11/2018 +0.0020% 101.011400 101.013400 +0.002000
08/11/2018 +0.0020% 101.009400 101.011400 +0.002000
07/11/2018 +0.0019% 101.007500 101.009400 +0.001900
06/11/2018 +0.0022% 101.005300 101.007500 +0.002200
05/11/2018 +0.0105% 100.994700 101.005300 +0.010600
31/10/2018 +0.0017% 100.993000 100.994700 +0.001700
30/10/2018 +0.0017% 100.991300 100.993000 +0.001700
29/10/2018 +0.0059% 100.985300 100.991300 +0.006000
26/10/2018 +0.0017% 100.983600 100.985300 +0.001700
25/10/2018 +0.0016% 100.982000 100.983600 +0.001600
24/10/2018 +0.0016% 100.980400 100.982000 +0.001600
23/10/2018 +0.0016% 100.978800 100.980400 +0.001600
22/10/2018 +0.0059% 100.972800 100.978800 +0.006000
19/10/2018 +0.0015% 100.971300 100.972800 +0.001500
18/10/2018 +0.0016% 100.969700 100.971300 +0.001600
17/10/2018 +0.0014% 100.968300 100.969700 +0.001400
16/10/2018 +0.0078% 100.960400 100.968300 +0.007900
12/10/2018 +0.0023% 100.958100 100.960400 +0.002300
11/10/2018 +0.0014% 100.956700 100.958100 +0.001400
10/10/2018 +0.0013% 100.955400 100.956700 +0.001300
09/10/2018 +0.0052% 100.950200 100.955400 +0.005200
08/10/2018 +0.0038% 100.946400 100.950200 +0.003800
05/10/2018 +0.0013% 100.945100 100.946400 +0.001300
04/10/2018 +0.0013% 100.943800 100.945100 +0.001300
03/10/2018 +0.0013% 100.942500 100.943800 +0.001300
02/10/2018 +0.0013% 100.941200 100.942500 +0.001300
01/10/2018 +0.0053% 100.935900 100.941200 +0.005300
28/09/2018 +0.0013% 100.934600 100.935900 +0.001300
27/09/2018 +0.0013% 100.933300 100.934600 +0.001300
26/09/2018 +0.0013% 100.932000 100.933300 +0.001300
25/09/2018 +0.0009% 100.931100 100.932000 +0.000900
24/09/2018 +0.0058% 100.925200 100.931100 +0.005900
21/09/2018 +0.0022% 100.923000 100.925200 +0.002200
20/09/2018 +0.0113% 100.911600 100.923000 +0.011400
14/09/2018 +0.0014% 100.910200 100.911600 +0.001400
13/09/2018 +0.0016% 100.908600 100.910200 +0.001600
12/09/2018 +0.0013% 100.907300 100.908600 +0.001300
11/09/2018 +0.0013% 100.906000 100.907300 +0.001300
10/09/2018 +0.0062% 100.899700 100.906000 +0.006300
07/09/2018 +0.0013% 100.898400 100.899700 +0.001300
06/09/2018 +0.0012% 100.897200 100.898400 +0.001200
05/09/2018 +0.0013% 100.895900 100.897200 +0.001300
04/09/2018 +0.0041% 100.891800 100.895900 +0.004100
03/09/2018 +0.0039% 100.887900 100.891800 +0.003900
31/08/2018 +0.0013% 100.886600 100.887900 +0.001300
30/08/2018 +0.0013% 100.885300 100.886600 +0.001300
29/08/2018 +0.0013% 100.884000 100.885300 +0.001300
28/08/2018 +0.0013% 100.882700 100.884000 +0.001300
27/08/2018 +0.0053% 100.877400 100.882700 +0.005300
24/08/2018 +0.0013% 100.876100 100.877400 +0.001300
23/08/2018 +0.0013% 100.874800 100.876100 +0.001300
22/08/2018 +0.0013% 100.873500 100.874800 +0.001300
21/08/2018 +0.0015% 100.872000 100.873500 +0.001500
20/08/2018 +0.0058% 100.866200 100.872000 +0.005800
17/08/2018 +0.0018% 100.864400 100.866200 +0.001800
16/08/2018 +0.0033% 100.861100 100.864400 +0.003300
14/08/2018 +0.0013% 100.859800 100.861100 +0.001300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial