Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0088%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0045% 101.614900 101.619500 +0.004600
02/09/2019 +0.0043% 101.610500 101.614900 +0.004400
30/08/2019 +0.0023% 101.608200 101.610500 +0.002300
29/08/2019 +0.0023% 101.605900 101.608200 +0.002300
28/08/2019 +0.0022% 101.603700 101.605900 +0.002200
27/08/2019 +0.0022% 101.601500 101.603700 +0.002200
26/08/2019 +0.0074% 101.594000 101.601500 +0.007500
23/08/2019 +0.0017% 101.592300 101.594000 +0.001700
22/08/2019 +0.0013% 101.591000 101.592300 +0.001300
21/08/2019 +0.0014% 101.589600 101.591000 +0.001400
20/08/2019 +0.0013% 101.588300 101.589600 +0.001300
19/08/2019 +0.0061% 101.582100 101.588300 +0.006200
16/08/2019 +0.0035% 101.578500 101.582100 +0.003600
14/08/2019 +0.0013% 101.577200 101.578500 +0.001300
13/08/2019 +0.0013% 101.575900 101.577200 +0.001300
12/08/2019 +0.0059% 101.569900 101.575900 +0.006000
09/08/2019 +0.0015% 101.568400 101.569900 +0.001500
08/08/2019 +0.0013% 101.567100 101.568400 +0.001300
07/08/2019 +0.0017% 101.565400 101.567100 +0.001700
06/08/2019 +0.0017% 101.563700 101.565400 +0.001700
05/08/2019 +0.0058% 101.557800 101.563700 +0.005900
02/08/2019 +0.0017% 101.556100 101.557800 +0.001700
01/08/2019 +0.0019% 101.554200 101.556100 +0.001900
31/07/2019 +0.0014% 101.552800 101.554200 +0.001400
30/07/2019 +0.0013% 101.551500 101.552800 +0.001300
29/07/2019 +0.0060% 101.545400 101.551500 +0.006100
26/07/2019 +0.0026% 101.542800 101.545400 +0.002600
25/07/2019 +0.0005% 101.542300 101.542800 +0.000500
24/07/2019 +0.0019% 101.540400 101.542300 +0.001900
23/07/2019 +0.0015% 101.538900 101.540400 +0.001500
22/07/2019 +0.0060% 101.532800 101.538900 +0.006100
19/07/2019 +0.0019% 101.530900 101.532800 +0.001900
18/07/2019 +0.0021% 101.528800 101.530900 +0.002100
17/07/2019 +0.0041% 101.524600 101.528800 +0.004200
15/07/2019 +0.0062% 101.518300 101.524600 +0.006300
12/07/2019 +0.0020% 101.516300 101.518300 +0.002000
11/07/2019 +0.0023% 101.514000 101.516300 +0.002300
10/07/2019 +0.0020% 101.512000 101.514000 +0.002000
09/07/2019 +0.0016% 101.510400 101.512000 +0.001600
08/07/2019 +0.0055% 101.504800 101.510400 +0.005600
05/07/2019 +0.0028% 101.502000 101.504800 +0.002800
04/07/2019 +0.0013% 101.500700 101.502000 +0.001300
03/07/2019 +0.0018% 101.498900 101.500700 +0.001800
02/07/2019 +0.0021% 101.496800 101.498900 +0.002100
01/07/2019 +0.0081% 101.488600 101.496800 +0.008200
28/06/2019 +0.0028% 101.485800 101.488600 +0.002800
27/06/2019 +0.0030% 101.482800 101.485800 +0.003000
26/06/2019 +0.0027% 101.480100 101.482800 +0.002700
25/06/2019 +0.0020% 101.478100 101.480100 +0.002000
24/06/2019 +0.0052% 101.472800 101.478100 +0.005300
21/06/2019 +0.0019% 101.470900 101.472800 +0.001900
20/06/2019 +0.0020% 101.468900 101.470900 +0.002000
19/06/2019 +0.0019% 101.467000 101.468900 +0.001900
18/06/2019 +0.0019% 101.465100 101.467000 +0.001900
17/06/2019 +0.0068% 101.458200 101.465100 +0.006900
14/06/2019 +0.0017% 101.456500 101.458200 +0.001700
13/06/2019 +0.0016% 101.454900 101.456500 +0.001600
12/06/2019 +0.0023% 101.452600 101.454900 +0.002300
11/06/2019 +0.0015% 101.451100 101.452600 +0.001500
10/06/2019 +0.0065% 101.444500 101.451100 +0.006600
07/06/2019 +0.0022% 101.442300 101.444500 +0.002200
06/06/2019 +0.0022% 101.440100 101.442300 +0.002200
05/06/2019 +0.0025% 101.437600 101.440100 +0.002500
04/06/2019 +0.0016% 101.436000 101.437600 +0.001600
03/06/2019 +0.0064% 101.429500 101.436000 +0.006500
31/05/2019 +0.0017% 101.427800 101.429500 +0.001700
30/05/2019 +0.0016% 101.426200 101.427800 +0.001600
29/05/2019 +0.0017% 101.424500 101.426200 +0.001700
28/05/2019 +0.0014% 101.423100 101.424500 +0.001400
27/05/2019 +0.0063% 101.416700 101.423100 +0.006400
24/05/2019 +0.0020% 101.414700 101.416700 +0.002000
23/05/2019 +0.0019% 101.412800 101.414700 +0.001900
22/05/2019 +0.0044% 101.408300 101.412800 +0.004500
20/05/2019 +0.0076% 101.400600 101.408300 +0.007700
17/05/2019 +0.0026% 101.398000 101.400600 +0.002600
16/05/2019 +0.0025% 101.395500 101.398000 +0.002500
15/05/2019 +0.0029% 101.392600 101.395500 +0.002900
14/05/2019 +0.0036% 101.389000 101.392600 +0.003600
13/05/2019 +0.0075% 101.381400 101.389000 +0.007600
10/05/2019 +0.0026% 101.378800 101.381400 +0.002600
09/05/2019 +0.0026% 101.376200 101.378800 +0.002600
08/05/2019 +0.0026% 101.373600 101.376200 +0.002600
07/05/2019 +0.0028% 101.370800 101.373600 +0.002800
06/05/2019 +0.0062% 101.364500 101.370800 +0.006300
03/05/2019 +0.0021% 101.362400 101.364500 +0.002100
02/05/2019 +0.0044% 101.357900 101.362400 +0.004500
30/04/2019 +0.0022% 101.355700 101.357900 +0.002200
29/04/2019 +0.0066% 101.349000 101.355700 +0.006700
26/04/2019 +0.0021% 101.346900 101.349000 +0.002100
25/04/2019 +0.0025% 101.344400 101.346900 +0.002500
24/04/2019 +0.0017% 101.342700 101.344400 +0.001700
23/04/2019 +0.0015% 101.341200 101.342700 +0.001500
22/04/2019 +0.0088% 101.332300 101.341200 +0.008900
18/04/2019 +0.0018% 101.330500 101.332300 +0.001800
17/04/2019 +0.0020% 101.328500 101.330500 +0.002000
16/04/2019 +0.0014% 101.327100 101.328500 +0.001400
15/04/2019 +0.0058% 101.321200 101.327100 +0.005900
12/04/2019 +0.0018% 101.319400 101.321200 +0.001800
11/04/2019 +0.0014% 101.318000 101.319400 +0.001400
10/04/2019 +0.0018% 101.316200 101.318000 +0.001800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial