Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0091%
Mínimo
0.0005%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0013% 101.781600 101.782900 +0.001300
04/12/2019 +0.0020% 101.779600 101.781600 +0.002000
03/12/2019 +0.0018% 101.777800 101.779600 +0.001800
02/12/2019 +0.0052% 101.772500 101.777800 +0.005300
29/11/2019 +0.0027% 101.769800 101.772500 +0.002700
28/11/2019 +0.0013% 101.768500 101.769800 +0.001300
27/11/2019 +0.0019% 101.766600 101.768500 +0.001900
26/11/2019 +0.0020% 101.764600 101.766600 +0.002000
25/11/2019 +0.0063% 101.758200 101.764600 +0.006400
22/11/2019 +0.0016% 101.756600 101.758200 +0.001600
21/11/2019 +0.0018% 101.754800 101.756600 +0.001800
20/11/2019 +0.0014% 101.753400 101.754800 +0.001400
19/11/2019 +0.0019% 101.751500 101.753400 +0.001900
18/11/2019 +0.0055% 101.745900 101.751500 +0.005600
15/11/2019 +0.0017% 101.744200 101.745900 +0.001700
14/11/2019 +0.0015% 101.742700 101.744200 +0.001500
13/11/2019 +0.0064% 101.736200 101.742700 +0.006500
12/11/2019 N/A 101.736200 101.736200 0.000000
11/11/2019 +0.0038% 101.732300 101.736200 +0.003900
08/11/2019 +0.0014% 101.730900 101.732300 +0.001400
07/11/2019 +0.0014% 101.729500 101.730900 +0.001400
06/11/2019 +0.0015% 101.728000 101.729500 +0.001500
05/11/2019 +0.0013% 101.726700 101.728000 +0.001300
04/11/2019 +0.0074% 101.719200 101.726700 +0.007500
30/10/2019 +0.0013% 101.717900 101.719200 +0.001300
29/10/2019 +0.0013% 101.716600 101.717900 +0.001300
28/10/2019 +0.0047% 101.711800 101.716600 +0.004800
25/10/2019 +0.0014% 101.710400 101.711800 +0.001400
24/10/2019 +0.0014% 101.709000 101.710400 +0.001400
23/10/2019 +0.0013% 101.707700 101.709000 +0.001300
22/10/2019 +0.0013% 101.706400 101.707700 +0.001300
21/10/2019 +0.0052% 101.701100 101.706400 +0.005300
18/10/2019 +0.0014% 101.699700 101.701100 +0.001400
17/10/2019 +0.0014% 101.698300 101.699700 +0.001400
16/10/2019 +0.0013% 101.697000 101.698300 +0.001300
15/10/2019 +0.0013% 101.695700 101.697000 +0.001300
14/10/2019 +0.0058% 101.689800 101.695700 +0.005900
11/10/2019 +0.0015% 101.688300 101.689800 +0.001500
10/10/2019 +0.0016% 101.686700 101.688300 +0.001600
09/10/2019 +0.0013% 101.685400 101.686700 +0.001300
08/10/2019 +0.0014% 101.684000 101.685400 +0.001400
07/10/2019 +0.0054% 101.678500 101.684000 +0.005500
04/10/2019 +0.0014% 101.677100 101.678500 +0.001400
03/10/2019 +0.0016% 101.675500 101.677100 +0.001600
02/10/2019 +0.0016% 101.673900 101.675500 +0.001600
01/10/2019 +0.0016% 101.672300 101.673900 +0.001600
30/09/2019 +0.0056% 101.666600 101.672300 +0.005700
27/09/2019 +0.0015% 101.665100 101.666600 +0.001500
26/09/2019 +0.0015% 101.663600 101.665100 +0.001500
25/09/2019 +0.0015% 101.662100 101.663600 +0.001500
24/09/2019 +0.0015% 101.660600 101.662100 +0.001500
23/09/2019 +0.0091% 101.651400 101.660600 +0.009200
17/09/2019 +0.0015% 101.649900 101.651400 +0.001500
16/09/2019 +0.0057% 101.644100 101.649900 +0.005800
13/09/2019 +0.0014% 101.642700 101.644100 +0.001400
12/09/2019 +0.0020% 101.640700 101.642700 +0.002000
11/09/2019 +0.0026% 101.638100 101.640700 +0.002600
10/09/2019 +0.0025% 101.635600 101.638100 +0.002500
09/09/2019 +0.0077% 101.627800 101.635600 +0.007800
06/09/2019 +0.0025% 101.625300 101.627800 +0.002500
05/09/2019 +0.0028% 101.622500 101.625300 +0.002800
04/09/2019 +0.0030% 101.619500 101.622500 +0.003000
03/09/2019 +0.0045% 101.614900 101.619500 +0.004600
02/09/2019 +0.0043% 101.610500 101.614900 +0.004400
30/08/2019 +0.0023% 101.608200 101.610500 +0.002300
29/08/2019 +0.0023% 101.605900 101.608200 +0.002300
28/08/2019 +0.0022% 101.603700 101.605900 +0.002200
27/08/2019 +0.0022% 101.601500 101.603700 +0.002200
26/08/2019 +0.0074% 101.594000 101.601500 +0.007500
23/08/2019 +0.0017% 101.592300 101.594000 +0.001700
22/08/2019 +0.0013% 101.591000 101.592300 +0.001300
21/08/2019 +0.0014% 101.589600 101.591000 +0.001400
20/08/2019 +0.0013% 101.588300 101.589600 +0.001300
19/08/2019 +0.0061% 101.582100 101.588300 +0.006200
16/08/2019 +0.0035% 101.578500 101.582100 +0.003600
14/08/2019 +0.0013% 101.577200 101.578500 +0.001300
13/08/2019 +0.0013% 101.575900 101.577200 +0.001300
12/08/2019 +0.0059% 101.569900 101.575900 +0.006000
09/08/2019 +0.0015% 101.568400 101.569900 +0.001500
08/08/2019 +0.0013% 101.567100 101.568400 +0.001300
07/08/2019 +0.0017% 101.565400 101.567100 +0.001700
06/08/2019 +0.0017% 101.563700 101.565400 +0.001700
05/08/2019 +0.0058% 101.557800 101.563700 +0.005900
02/08/2019 +0.0017% 101.556100 101.557800 +0.001700
01/08/2019 +0.0019% 101.554200 101.556100 +0.001900
31/07/2019 +0.0014% 101.552800 101.554200 +0.001400
30/07/2019 +0.0013% 101.551500 101.552800 +0.001300
29/07/2019 +0.0060% 101.545400 101.551500 +0.006100
26/07/2019 +0.0026% 101.542800 101.545400 +0.002600
25/07/2019 +0.0005% 101.542300 101.542800 +0.000500
24/07/2019 +0.0019% 101.540400 101.542300 +0.001900
23/07/2019 +0.0015% 101.538900 101.540400 +0.001500
22/07/2019 +0.0060% 101.532800 101.538900 +0.006100
19/07/2019 +0.0019% 101.530900 101.532800 +0.001900
18/07/2019 +0.0021% 101.528800 101.530900 +0.002100
17/07/2019 +0.0041% 101.524600 101.528800 +0.004200
15/07/2019 +0.0062% 101.518300 101.524600 +0.006300
12/07/2019 +0.0020% 101.516300 101.518300 +0.002000
11/07/2019 +0.0023% 101.514000 101.516300 +0.002300
10/07/2019 +0.0020% 101.512000 101.514000 +0.002000
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial