Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0088%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0025% 101.437600 101.440100 +0.002500
04/06/2019 +0.0016% 101.436000 101.437600 +0.001600
03/06/2019 +0.0064% 101.429500 101.436000 +0.006500
31/05/2019 +0.0017% 101.427800 101.429500 +0.001700
30/05/2019 +0.0016% 101.426200 101.427800 +0.001600
29/05/2019 +0.0017% 101.424500 101.426200 +0.001700
28/05/2019 +0.0014% 101.423100 101.424500 +0.001400
27/05/2019 +0.0063% 101.416700 101.423100 +0.006400
24/05/2019 +0.0020% 101.414700 101.416700 +0.002000
23/05/2019 +0.0019% 101.412800 101.414700 +0.001900
22/05/2019 +0.0044% 101.408300 101.412800 +0.004500
20/05/2019 +0.0076% 101.400600 101.408300 +0.007700
17/05/2019 +0.0026% 101.398000 101.400600 +0.002600
16/05/2019 +0.0025% 101.395500 101.398000 +0.002500
15/05/2019 +0.0029% 101.392600 101.395500 +0.002900
14/05/2019 +0.0036% 101.389000 101.392600 +0.003600
13/05/2019 +0.0075% 101.381400 101.389000 +0.007600
10/05/2019 +0.0026% 101.378800 101.381400 +0.002600
09/05/2019 +0.0026% 101.376200 101.378800 +0.002600
08/05/2019 +0.0026% 101.373600 101.376200 +0.002600
07/05/2019 +0.0028% 101.370800 101.373600 +0.002800
06/05/2019 +0.0062% 101.364500 101.370800 +0.006300
03/05/2019 +0.0021% 101.362400 101.364500 +0.002100
02/05/2019 +0.0044% 101.357900 101.362400 +0.004500
30/04/2019 +0.0022% 101.355700 101.357900 +0.002200
29/04/2019 +0.0066% 101.349000 101.355700 +0.006700
26/04/2019 +0.0021% 101.346900 101.349000 +0.002100
25/04/2019 +0.0025% 101.344400 101.346900 +0.002500
24/04/2019 +0.0017% 101.342700 101.344400 +0.001700
23/04/2019 +0.0015% 101.341200 101.342700 +0.001500
22/04/2019 +0.0088% 101.332300 101.341200 +0.008900
18/04/2019 +0.0018% 101.330500 101.332300 +0.001800
17/04/2019 +0.0020% 101.328500 101.330500 +0.002000
16/04/2019 +0.0014% 101.327100 101.328500 +0.001400
15/04/2019 +0.0058% 101.321200 101.327100 +0.005900
12/04/2019 +0.0018% 101.319400 101.321200 +0.001800
11/04/2019 +0.0014% 101.318000 101.319400 +0.001400
10/04/2019 +0.0018% 101.316200 101.318000 +0.001800
09/04/2019 +0.0017% 101.314500 101.316200 +0.001700
08/04/2019 +0.0067% 101.307700 101.314500 +0.006800
05/04/2019 +0.0024% 101.305300 101.307700 +0.002400
04/04/2019 +0.0024% 101.302900 101.305300 +0.002400
03/04/2019 +0.0023% 101.300600 101.302900 +0.002300
02/04/2019 +0.0023% 101.298300 101.300600 +0.002300
01/04/2019 +0.0069% 101.291300 101.298300 +0.007000
29/03/2019 +0.0024% 101.288900 101.291300 +0.002400
28/03/2019 +0.0023% 101.286600 101.288900 +0.002300
27/03/2019 +0.0022% 101.284400 101.286600 +0.002200
26/03/2019 +0.0027% 101.281700 101.284400 +0.002700
25/03/2019 +0.0064% 101.275200 101.281700 +0.006500
22/03/2019 +0.0020% 101.273200 101.275200 +0.002000
21/03/2019 +0.0024% 101.270800 101.273200 +0.002400
20/03/2019 +0.0023% 101.268500 101.270800 +0.002300
19/03/2019 +0.0027% 101.265800 101.268500 +0.002700
18/03/2019 +0.0065% 101.259200 101.265800 +0.006600
15/03/2019 +0.0022% 101.257000 101.259200 +0.002200
14/03/2019 +0.0022% 101.254800 101.257000 +0.002200
13/03/2019 +0.0023% 101.252500 101.254800 +0.002300
12/03/2019 +0.0018% 101.250700 101.252500 +0.001800
11/03/2019 +0.0056% 101.245000 101.250700 +0.005700
08/03/2019 +0.0018% 101.243200 101.245000 +0.001800
07/03/2019 +0.0022% 101.241000 101.243200 +0.002200
06/03/2019 +0.0013% 101.239700 101.241000 +0.001300
05/03/2019 +0.0013% 101.238400 101.239700 +0.001300
04/03/2019 +0.0058% 101.232500 101.238400 +0.005900
01/03/2019 +0.0013% 101.231200 101.232500 +0.001300
28/02/2019 +0.0013% 101.229900 101.231200 +0.001300
27/02/2019 +0.0013% 101.228600 101.229900 +0.001300
26/02/2019 +0.0013% 101.227300 101.228600 +0.001300
25/02/2019 +0.0058% 101.221400 101.227300 +0.005900
22/02/2019 +0.0013% 101.220100 101.221400 +0.001300
21/02/2019 +0.0013% 101.218800 101.220100 +0.001300
20/02/2019 +0.0014% 101.217400 101.218800 +0.001400
19/02/2019 +0.0045% 101.212800 101.217400 +0.004600
18/02/2019 +0.0039% 101.208900 101.212800 +0.003900
15/02/2019 +0.0013% 101.207600 101.208900 +0.001300
14/02/2019 +0.0013% 101.206300 101.207600 +0.001300
13/02/2019 +0.0013% 101.205000 101.206300 +0.001300
12/02/2019 +0.0021% 101.202900 101.205000 +0.002100
11/02/2019 +0.0064% 101.196400 101.202900 +0.006500
08/02/2019 +0.0019% 101.194500 101.196400 +0.001900
07/02/2019 +0.0019% 101.192600 101.194500 +0.001900
06/02/2019 +0.0020% 101.190600 101.192600 +0.002000
05/02/2019 +0.0018% 101.188800 101.190600 +0.001800
04/02/2019 +0.0065% 101.182200 101.188800 +0.006600
01/02/2019 +0.0018% 101.180400 101.182200 +0.001800
31/01/2019 +0.0018% 101.178600 101.180400 +0.001800
30/01/2019 +0.0017% 101.176900 101.178600 +0.001700
29/01/2019 +0.0023% 101.174600 101.176900 +0.002300
28/01/2019 +0.0081% 101.166400 101.174600 +0.008200
25/01/2019 +0.0023% 101.164100 101.166400 +0.002300
24/01/2019 +0.0023% 101.161800 101.164100 +0.002300
23/01/2019 +0.0023% 101.159500 101.161800 +0.002300
22/01/2019 +0.0050% 101.154400 101.159500 +0.005100
21/01/2019 +0.0039% 101.150500 101.154400 +0.003900
18/01/2019 +0.0023% 101.148200 101.150500 +0.002300
17/01/2019 +0.0025% 101.145700 101.148200 +0.002500
16/01/2019 +0.0019% 101.143800 101.145700 +0.001900
15/01/2019 +0.0014% 101.142400 101.143800 +0.001400
14/01/2019 +0.0058% 101.136500 101.142400 +0.005900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial