Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0074%
Mínimo
0.0006%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0013% 101.957300 101.958600 +0.001300
23/03/2020 +0.0038% 101.953400 101.957300 +0.003900
20/03/2020 +0.0013% 101.952100 101.953400 +0.001300
19/03/2020 +0.0013% 101.950800 101.952100 +0.001300
18/03/2020 +0.0013% 101.949500 101.950800 +0.001300
17/03/2020 +0.0006% 101.948900 101.949500 +0.000600
16/03/2020 +0.0041% 101.944700 101.948900 +0.004200
13/03/2020 +0.0013% 101.943400 101.944700 +0.001300
12/03/2020 +0.0013% 101.942100 101.943400 +0.001300
11/03/2020 +0.0013% 101.940800 101.942100 +0.001300
10/03/2020 +0.0013% 101.939500 101.940800 +0.001300
09/03/2020 +0.0042% 101.935200 101.939500 +0.004300
06/03/2020 +0.0014% 101.933800 101.935200 +0.001400
05/03/2020 +0.0013% 101.932500 101.933800 +0.001300
04/03/2020 +0.0014% 101.931100 101.932500 +0.001400
03/03/2020 +0.0014% 101.929700 101.931100 +0.001400
02/03/2020 +0.0055% 101.924100 101.929700 +0.005600
28/02/2020 +0.0015% 101.922600 101.924100 +0.001500
27/02/2020 +0.0015% 101.921100 101.922600 +0.001500
26/02/2020 +0.0014% 101.919700 101.921100 +0.001400
25/02/2020 +0.0018% 101.917900 101.919700 +0.001800
24/02/2020 +0.0061% 101.911700 101.917900 +0.006200
21/02/2020 +0.0015% 101.910200 101.911700 +0.001500
20/02/2020 +0.0013% 101.908900 101.910200 +0.001300
19/02/2020 +0.0013% 101.907600 101.908900 +0.001300
18/02/2020 +0.0044% 101.903100 101.907600 +0.004500
17/02/2020 +0.0038% 101.899200 101.903100 +0.003900
14/02/2020 +0.0013% 101.897900 101.899200 +0.001300
13/02/2020 +0.0013% 101.896600 101.897900 +0.001300
12/02/2020 +0.0013% 101.895300 101.896600 +0.001300
11/02/2020 +0.0013% 101.894000 101.895300 +0.001300
10/02/2020 +0.0056% 101.888300 101.894000 +0.005700
07/02/2020 +0.0013% 101.887000 101.888300 +0.001300
06/02/2020 +0.0014% 101.885600 101.887000 +0.001400
05/02/2020 +0.0013% 101.884300 101.885600 +0.001300
04/02/2020 +0.0013% 101.883000 101.884300 +0.001300
03/02/2020 +0.0054% 101.877500 101.883000 +0.005500
31/01/2020 +0.0013% 101.876200 101.877500 +0.001300
30/01/2020 +0.0014% 101.874800 101.876200 +0.001400
29/01/2020 +0.0013% 101.873500 101.874800 +0.001300
28/01/2020 +0.0013% 101.872200 101.873500 +0.001300
27/01/2020 +0.0048% 101.867300 101.872200 +0.004900
24/01/2020 +0.0015% 101.865800 101.867300 +0.001500
23/01/2020 +0.0014% 101.864400 101.865800 +0.001400
22/01/2020 +0.0014% 101.863000 101.864400 +0.001400
21/01/2020 +0.0030% 101.859900 101.863000 +0.003100
20/01/2020 +0.0038% 101.856000 101.859900 +0.003900
17/01/2020 +0.0019% 101.854100 101.856000 +0.001900
16/01/2020 +0.0013% 101.852800 101.854100 +0.001300
15/01/2020 +0.0013% 101.851500 101.852800 +0.001300
14/01/2020 +0.0013% 101.850200 101.851500 +0.001300
13/01/2020 +0.0055% 101.844600 101.850200 +0.005600
10/01/2020 +0.0013% 101.843300 101.844600 +0.001300
09/01/2020 +0.0013% 101.842000 101.843300 +0.001300
08/01/2020 +0.0013% 101.840700 101.842000 +0.001300
07/01/2020 +0.0013% 101.839400 101.840700 +0.001300
06/01/2020 +0.0055% 101.833800 101.839400 +0.005600
03/01/2020 +0.0014% 101.832400 101.833800 +0.001400
02/01/2020 +0.0041% 101.828200 101.832400 +0.004200
31/12/2019 +0.0013% 101.826900 101.828200 +0.001300
30/12/2019 +0.0054% 101.821400 101.826900 +0.005500
27/12/2019 +0.0015% 101.819900 101.821400 +0.001500
26/12/2019 +0.0032% 101.816600 101.819900 +0.003300
24/12/2019 +0.0013% 101.815300 101.816600 +0.001300
23/12/2019 +0.0056% 101.809600 101.815300 +0.005700
20/12/2019 +0.0013% 101.808300 101.809600 +0.001300
19/12/2019 +0.0013% 101.807000 101.808300 +0.001300
18/12/2019 +0.0019% 101.805100 101.807000 +0.001900
17/12/2019 +0.0013% 101.803800 101.805100 +0.001300
16/12/2019 +0.0061% 101.797600 101.803800 +0.006200
13/12/2019 +0.0013% 101.796300 101.797600 +0.001300
12/12/2019 +0.0032% 101.793000 101.796300 +0.003300
11/12/2019 +0.0013% 101.791700 101.793000 +0.001300
10/12/2019 +0.0014% 101.790300 101.791700 +0.001400
09/12/2019 +0.0059% 101.784300 101.790300 +0.006000
06/12/2019 +0.0014% 101.782900 101.784300 +0.001400
05/12/2019 +0.0013% 101.781600 101.782900 +0.001300
04/12/2019 +0.0020% 101.779600 101.781600 +0.002000
03/12/2019 +0.0018% 101.777800 101.779600 +0.001800
02/12/2019 +0.0052% 101.772500 101.777800 +0.005300
29/11/2019 +0.0027% 101.769800 101.772500 +0.002700
28/11/2019 +0.0013% 101.768500 101.769800 +0.001300
27/11/2019 +0.0019% 101.766600 101.768500 +0.001900
26/11/2019 +0.0020% 101.764600 101.766600 +0.002000
25/11/2019 +0.0063% 101.758200 101.764600 +0.006400
22/11/2019 +0.0016% 101.756600 101.758200 +0.001600
21/11/2019 +0.0018% 101.754800 101.756600 +0.001800
20/11/2019 +0.0014% 101.753400 101.754800 +0.001400
19/11/2019 +0.0019% 101.751500 101.753400 +0.001900
18/11/2019 +0.0055% 101.745900 101.751500 +0.005600
15/11/2019 +0.0017% 101.744200 101.745900 +0.001700
14/11/2019 +0.0015% 101.742700 101.744200 +0.001500
13/11/2019 +0.0064% 101.736200 101.742700 +0.006500
12/11/2019 N/A 101.736200 101.736200 0.000000
11/11/2019 +0.0038% 101.732300 101.736200 +0.003900
08/11/2019 +0.0014% 101.730900 101.732300 +0.001400
07/11/2019 +0.0014% 101.729500 101.730900 +0.001400
06/11/2019 +0.0015% 101.728000 101.729500 +0.001500
05/11/2019 +0.0013% 101.726700 101.728000 +0.001300
04/11/2019 +0.0074% 101.719200 101.726700 +0.007500
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial