Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0001%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0002% 102.157800 102.158000 +0.000200
08/04/2021 +0.0002% 102.157600 102.157800 +0.000200
07/04/2021 +0.0002% 102.157400 102.157600 +0.000200
06/04/2021 +0.0002% 102.157200 102.157400 +0.000200
05/04/2021 +0.0007% 102.156500 102.157200 +0.000700
01/04/2021 +0.0002% 102.156300 102.156500 +0.000200
31/03/2021 +0.0002% 102.156100 102.156300 +0.000200
30/03/2021 +0.0002% 102.155900 102.156100 +0.000200
29/03/2021 +0.0006% 102.155300 102.155900 +0.000600
26/03/2021 +0.0002% 102.155100 102.155300 +0.000200
25/03/2021 +0.0002% 102.154900 102.155100 +0.000200
24/03/2021 +0.0002% 102.154700 102.154900 +0.000200
23/03/2021 +0.0002% 102.154500 102.154700 +0.000200
22/03/2021 +0.0006% 102.153900 102.154500 +0.000600
19/03/2021 +0.0001% 102.153800 102.153900 +0.000100
18/03/2021 +0.0002% 102.153600 102.153800 +0.000200
17/03/2021 +0.0002% 102.153400 102.153600 +0.000200
16/03/2021 +0.0002% 102.153200 102.153400 +0.000200
15/03/2021 +0.0006% 102.152600 102.153200 +0.000600
12/03/2021 +0.0002% 102.152400 102.152600 +0.000200
11/03/2021 +0.0002% 102.152200 102.152400 +0.000200
10/03/2021 +0.0002% 102.152000 102.152200 +0.000200
09/03/2021 +0.0002% 102.151800 102.152000 +0.000200
08/03/2021 +0.0005% 102.151300 102.151800 +0.000500
05/03/2021 +0.0002% 102.151100 102.151300 +0.000200
04/03/2021 +0.0002% 102.150900 102.151100 +0.000200
03/03/2021 +0.0002% 102.150700 102.150900 +0.000200
02/03/2021 +0.0002% 102.150500 102.150700 +0.000200
01/03/2021 +0.0006% 102.149900 102.150500 +0.000600
26/02/2021 +0.0002% 102.149700 102.149900 +0.000200
25/02/2021 +0.0002% 102.149500 102.149700 +0.000200
24/02/2021 +0.0002% 102.149300 102.149500 +0.000200
23/02/2021 +0.0002% 102.149100 102.149300 +0.000200
22/02/2021 +0.0005% 102.148600 102.149100 +0.000500
19/02/2021 +0.0002% 102.148400 102.148600 +0.000200
18/02/2021 +0.0002% 102.148200 102.148400 +0.000200
17/02/2021 +0.0002% 102.148000 102.148200 +0.000200
16/02/2021 +0.0002% 102.147800 102.148000 +0.000200
15/02/2021 +0.0006% 102.147200 102.147800 +0.000600
12/02/2021 +0.0002% 102.147000 102.147200 +0.000200
11/02/2021 +0.0001% 102.146900 102.147000 +0.000100
10/02/2021 +0.0002% 102.146700 102.146900 +0.000200
09/02/2021 +0.0002% 102.146500 102.146700 +0.000200
08/02/2021 +0.0006% 102.145900 102.146500 +0.000600
05/02/2021 +0.0002% 102.145700 102.145900 +0.000200
04/02/2021 +0.0002% 102.145500 102.145700 +0.000200
03/02/2021 +0.0002% 102.145300 102.145500 +0.000200
02/02/2021 +0.0002% 102.145100 102.145300 +0.000200
01/02/2021 +0.0005% 102.144600 102.145100 +0.000500
29/01/2021 +0.0002% 102.144400 102.144600 +0.000200
28/01/2021 +0.0002% 102.144200 102.144400 +0.000200
27/01/2021 +0.0002% 102.144000 102.144200 +0.000200
26/01/2021 +0.0002% 102.143800 102.144000 +0.000200
25/01/2021 +0.0006% 102.143200 102.143800 +0.000600
22/01/2021 +0.0002% 102.143000 102.143200 +0.000200
21/01/2021 +0.0001% 102.142900 102.143000 +0.000100
20/01/2021 +0.0004% 102.142500 102.142900 +0.000400
19/01/2021 +0.0006% 102.141900 102.142500 +0.000600
18/01/2021 N/A 102.141900 102.141900 0.000000
15/01/2021 +0.0002% 102.141700 102.141900 +0.000200
14/01/2021 +0.0002% 102.141500 102.141700 +0.000200
13/01/2021 +0.0002% 102.141300 102.141500 +0.000200
12/01/2021 +0.0002% 102.141100 102.141300 +0.000200
11/01/2021 +0.0005% 102.140600 102.141100 +0.000500
08/01/2021 +0.0002% 102.140400 102.140600 +0.000200
07/01/2021 +0.0002% 102.140200 102.140400 +0.000200
06/01/2021 +0.0002% 102.140000 102.140200 +0.000200
05/01/2021 +0.0002% 102.139800 102.140000 +0.000200
04/01/2021 +0.0008% 102.139000 102.139800 +0.000800
31/12/2020 +0.0002% 102.138800 102.139000 +0.000200
30/12/2020 +0.0001% 102.138700 102.138800 +0.000100
29/12/2020 +0.0002% 102.138500 102.138700 +0.000200
28/12/2020 +0.0008% 102.137700 102.138500 +0.000800
24/12/2020 +0.0002% 102.137500 102.137700 +0.000200
23/12/2020 +0.0002% 102.137300 102.137500 +0.000200
22/12/2020 +0.0002% 102.137100 102.137300 +0.000200
21/12/2020 +0.0006% 102.136500 102.137100 +0.000600
18/12/2020 +0.0001% 102.136400 102.136500 +0.000100
17/12/2020 +0.0002% 102.136200 102.136400 +0.000200
16/12/2020 +0.0002% 102.136000 102.136200 +0.000200
15/12/2020 +0.0002% 102.135800 102.136000 +0.000200
14/12/2020 +0.0006% 102.135200 102.135800 +0.000600
11/12/2020 +0.0002% 102.135000 102.135200 +0.000200
10/12/2020 +0.0002% 102.134800 102.135000 +0.000200
09/12/2020 +0.0004% 102.134400 102.134800 +0.000400
07/12/2020 +0.0005% 102.133900 102.134400 +0.000500
04/12/2020 +0.0002% 102.133700 102.133900 +0.000200
03/12/2020 +0.0002% 102.133500 102.133700 +0.000200
02/12/2020 +0.0002% 102.133300 102.133500 +0.000200
01/12/2020 +0.0002% 102.133100 102.133300 +0.000200
30/11/2020 +0.0006% 102.132500 102.133100 +0.000600
27/11/2020 +0.0002% 102.132300 102.132500 +0.000200
26/11/2020 +0.0001% 102.132200 102.132300 +0.000100
25/11/2020 +0.0002% 102.132000 102.132200 +0.000200
24/11/2020 +0.0002% 102.131800 102.132000 +0.000200
23/11/2020 +0.0006% 102.131200 102.131800 +0.000600
20/11/2020 +0.0002% 102.131000 102.131200 +0.000200
19/11/2020 +0.0002% 102.130800 102.131000 +0.000200
18/11/2020 +0.0002% 102.130600 102.130800 +0.000200
17/11/2020 +0.0002% 102.130400 102.130600 +0.000200
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial