Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1886%
Mínimo
-0.2017%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0408% 1189.708600 1190.194600 +0.486000
15/06/2018 +0.0647% 1188.938900 1189.708600 +0.769700
14/06/2018 -0.0032% 1188.976800 1188.938900 -0.037900
13/06/2018 -0.0074% 1189.064800 1188.976800 -0.088000
12/06/2018 +0.0142% 1188.895600 1189.064800 +0.169200
11/06/2018 +0.0518% 1188.279800 1188.895600 +0.615800
08/06/2018 +0.1140% 1186.925400 1188.279800 +1.354400
07/06/2018 +0.0160% 1186.735300 1186.925400 +0.190100
06/06/2018 -0.0118% 1186.874800 1186.735300 -0.139500
05/06/2018 +0.0379% 1186.424900 1186.874800 +0.449900
04/06/2018 +0.0914% 1185.341300 1186.424900 +1.083600
01/06/2018 +0.0515% 1184.730900 1185.341300 +0.610400
31/05/2018 +0.0015% 1184.712900 1184.730900 +0.018000
30/05/2018 +0.0051% 1184.651900 1184.712900 +0.061000
29/05/2018 +0.0658% 1183.873200 1184.651900 +0.778700
28/05/2018 +0.0311% 1183.504900 1183.873200 +0.368300
25/05/2018 +0.0633% 1182.756300 1183.504900 +0.748600
24/05/2018 +0.0506% 1182.158500 1182.756300 +0.597800
23/05/2018 +0.0402% 1181.682800 1182.158500 +0.475700
22/05/2018 +0.0562% 1181.018400 1181.682800 +0.664400
18/05/2018 -0.0750% 1181.904400 1181.018400 -0.886000
17/05/2018 +0.0901% 1180.840300 1181.904400 +1.064100
16/05/2018 +0.1024% 1179.632000 1180.840300 +1.208300
15/05/2018 -0.0460% 1180.174500 1179.632000 -0.542500
14/05/2018 +0.0506% 1179.577500 1180.174500 +0.597000
11/05/2018 +0.1023% 1178.371700 1179.577500 +1.205800
10/05/2018 -0.0184% 1178.588300 1178.371700 -0.216600
09/05/2018 -0.1015% 1179.785000 1178.588300 -1.196700
08/05/2018 +0.1522% 1177.991100 1179.785000 +1.793900
07/05/2018 -0.0608% 1178.707400 1177.991100 -0.716300
04/05/2018 +0.0667% 1177.921300 1178.707400 +0.786100
03/05/2018 +0.0643% 1177.163700 1177.921300 +0.757600
02/05/2018 +0.0693% 1176.348000 1177.163700 +0.815700
30/04/2018 +0.0736% 1175.483000 1176.348000 +0.865000
27/04/2018 +0.0322% 1175.104300 1175.483000 +0.378700
26/04/2018 +0.0208% 1174.859700 1175.104300 +0.244600
25/04/2018 -0.1653% 1176.802900 1174.859700 -1.943200
24/04/2018 -0.0690% 1177.614600 1176.802900 -0.811700
23/04/2018 +0.0022% 1177.588200 1177.614600 +0.026400
20/04/2018 -0.0447% 1178.114600 1177.588200 -0.526400
19/04/2018 +0.0148% 1177.939900 1178.114600 +0.174700
18/04/2018 +0.0240% 1177.657800 1177.939900 +0.282100
17/04/2018 +0.0304% 1177.300200 1177.657800 +0.357600
16/04/2018 -0.0311% 1177.666100 1177.300200 -0.365900
13/04/2018 -0.0667% 1178.451700 1177.666100 -0.785600
12/04/2018 +0.0336% 1178.056300 1178.451700 +0.395400
11/04/2018 +0.0260% 1177.750300 1178.056300 +0.306000
10/04/2018 +0.0455% 1177.215100 1177.750300 +0.535200
09/04/2018 +0.0382% 1176.765100 1177.215100 +0.450000
06/04/2018 -0.1117% 1178.080800 1176.765100 -1.315700
05/04/2018 +0.0601% 1177.372800 1178.080800 +0.708000
04/04/2018 +0.0375% 1176.930900 1177.372800 +0.441900
03/04/2018 +0.0340% 1176.530900 1176.930900 +0.400000
02/04/2018 +0.0428% 1176.028000 1176.530900 +0.502900
29/03/2018 -0.0155% 1176.210000 1176.028000 -0.182000
28/03/2018 +0.0330% 1175.821400 1176.210000 +0.388600
27/03/2018 +0.0353% 1175.406900 1175.821400 +0.414500
26/03/2018 +0.0643% 1174.651500 1175.406900 +0.755400
23/03/2018 +0.0641% 1173.898800 1174.651500 +0.752700
22/03/2018 -0.0088% 1174.002500 1173.898800 -0.103700
21/03/2018 -0.0139% 1174.165700 1174.002500 -0.163200
20/03/2018 -0.0371% 1174.601400 1174.165700 -0.435700
19/03/2018 +0.0385% 1174.149500 1174.601400 +0.451900
16/03/2018 +0.0337% 1173.753500 1174.149500 +0.396000
15/03/2018 +0.0691% 1172.942200 1173.753500 +0.811300
14/03/2018 +0.0309% 1172.580000 1172.942200 +0.362200
13/03/2018 +0.0939% 1171.479100 1172.580000 +1.100900
12/03/2018 +0.1085% 1170.208300 1171.479100 +1.270800
09/03/2018 -0.1045% 1171.431900 1170.208300 -1.223600
08/03/2018 -0.2017% 1173.796700 1171.431900 -2.364800
07/03/2018 -0.0451% 1174.326400 1173.796700 -0.529700
06/03/2018 -0.0232% 1174.599000 1174.326400 -0.272600
05/03/2018 +0.0095% 1174.487100 1174.599000 +0.111900
02/03/2018 +0.0217% 1174.232700 1174.487100 +0.254400
01/03/2018 +0.0335% 1173.839400 1174.232700 +0.393300
28/02/2018 -0.0089% 1173.943800 1173.839400 -0.104400
27/02/2018 -0.0762% 1174.838100 1173.943800 -0.894300
26/02/2018 +0.0201% 1174.601400 1174.838100 +0.236700
23/02/2018 +0.0249% 1174.309300 1174.601400 +0.292100
22/02/2018 +0.0522% 1173.696100 1174.309300 +0.613200
21/02/2018 +0.0436% 1173.184800 1173.696100 +0.511300
20/02/2018 +0.0457% 1172.649000 1173.184800 +0.535800
19/02/2018 +0.0989% 1171.490000 1172.649000 +1.159000
16/02/2018 -0.0296% 1171.837000 1171.490000 -0.347000
15/02/2018 -0.0058% 1171.904800 1171.837000 -0.067800
14/02/2018 +0.0964% 1170.775700 1171.904800 +1.129100
13/02/2018 +0.1196% 1169.376600 1170.775700 +1.399100
12/02/2018 +0.0967% 1168.246500 1169.376600 +1.130100
09/02/2018 +0.0621% 1167.521400 1168.246500 +0.725100
08/02/2018 +0.1886% 1165.321800 1167.521400 +2.199600
07/02/2018 -0.0064% 1165.396300 1165.321800 -0.074500
06/02/2018 +0.1128% 1164.082600 1165.396300 +1.313700
05/02/2018 -0.0117% 1164.218300 1164.082600 -0.135700
02/02/2018 -0.1703% 1166.202900 1164.218300 -1.984600
01/02/2018 -0.0073% 1166.288000 1166.202900 -0.085100
31/01/2018 -0.0023% 1166.314500 1166.288000 -0.026500
30/01/2018 +0.0187% 1166.096100 1166.314500 +0.218400
29/01/2018 -0.0372% 1166.530100 1166.096100 -0.434000
26/01/2018 +0.0429% 1166.029200 1166.530100 +0.500900
25/01/2018 +0.0970% 1164.898400 1166.029200 +1.130800
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial