Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0230%
Máximo
0.1886%
Mínimo
-0.2017%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0385% 1174.149500 1174.601400 +0.451900
16/03/2018 +0.0337% 1173.753500 1174.149500 +0.396000
15/03/2018 +0.0691% 1172.942200 1173.753500 +0.811300
14/03/2018 +0.0309% 1172.580000 1172.942200 +0.362200
13/03/2018 +0.0939% 1171.479100 1172.580000 +1.100900
12/03/2018 +0.1085% 1170.208300 1171.479100 +1.270800
09/03/2018 -0.1045% 1171.431900 1170.208300 -1.223600
08/03/2018 -0.2017% 1173.796700 1171.431900 -2.364800
07/03/2018 -0.0451% 1174.326400 1173.796700 -0.529700
06/03/2018 -0.0232% 1174.599000 1174.326400 -0.272600
05/03/2018 +0.0095% 1174.487100 1174.599000 +0.111900
02/03/2018 +0.0217% 1174.232700 1174.487100 +0.254400
01/03/2018 +0.0335% 1173.839400 1174.232700 +0.393300
28/02/2018 -0.0089% 1173.943800 1173.839400 -0.104400
27/02/2018 -0.0762% 1174.838100 1173.943800 -0.894300
26/02/2018 +0.0201% 1174.601400 1174.838100 +0.236700
23/02/2018 +0.0249% 1174.309300 1174.601400 +0.292100
22/02/2018 +0.0522% 1173.696100 1174.309300 +0.613200
21/02/2018 +0.0436% 1173.184800 1173.696100 +0.511300
20/02/2018 +0.0457% 1172.649000 1173.184800 +0.535800
19/02/2018 +0.0989% 1171.490000 1172.649000 +1.159000
16/02/2018 -0.0296% 1171.837000 1171.490000 -0.347000
15/02/2018 -0.0058% 1171.904800 1171.837000 -0.067800
14/02/2018 +0.0964% 1170.775700 1171.904800 +1.129100
13/02/2018 +0.1196% 1169.376600 1170.775700 +1.399100
12/02/2018 +0.0967% 1168.246500 1169.376600 +1.130100
09/02/2018 +0.0621% 1167.521400 1168.246500 +0.725100
08/02/2018 +0.1886% 1165.321800 1167.521400 +2.199600
07/02/2018 -0.0064% 1165.396300 1165.321800 -0.074500
06/02/2018 +0.1128% 1164.082600 1165.396300 +1.313700
05/02/2018 -0.0117% 1164.218300 1164.082600 -0.135700
02/02/2018 -0.1703% 1166.202900 1164.218300 -1.984600
01/02/2018 -0.0073% 1166.288000 1166.202900 -0.085100
31/01/2018 -0.0023% 1166.314500 1166.288000 -0.026500
30/01/2018 +0.0187% 1166.096100 1166.314500 +0.218400
29/01/2018 -0.0372% 1166.530100 1166.096100 -0.434000
26/01/2018 +0.0429% 1166.029200 1166.530100 +0.500900
25/01/2018 +0.0970% 1164.898400 1166.029200 +1.130800
24/01/2018 +0.1277% 1163.411900 1164.898400 +1.486500
23/01/2018 +0.0979% 1162.274000 1163.411900 +1.137900
22/01/2018 +0.0667% 1161.498900 1162.274000 +0.775100
19/01/2018 +0.0313% 1161.134900 1161.498900 +0.364000
18/01/2018 +0.0112% 1161.004900 1161.134900 +0.130000
17/01/2018 +0.0888% 1159.974300 1161.004900 +1.030600
16/01/2018 +0.0055% 1159.910900 1159.974300 +0.063400
15/01/2018 +0.0333% 1159.525200 1159.910900 +0.385700
12/01/2018 +0.0448% 1159.005500 1159.525200 +0.519700
11/01/2018 +0.0142% 1158.841000 1159.005500 +0.164500
10/01/2018 -0.1210% 1160.243800 1158.841000 -1.402800
09/01/2018 +0.0128% 1160.095300 1160.243800 +0.148500
08/01/2018 -0.0170% 1160.292000 1160.095300 -0.196700
05/01/2018 +0.0855% 1159.300700 1160.292000 +0.991300
04/01/2018 -0.0754% 1160.175400 1159.300700 -0.874700
03/01/2018 +0.0291% 1159.837400 1160.175400 +0.338000
02/01/2018 +0.0466% 1159.296800 1159.837400 +0.540600
29/12/2017 +0.0483% 1158.737000 1159.296800 +0.559800
28/12/2017 +0.0654% 1157.979900 1158.737000 +0.757100
27/12/2017 +0.0880% 1156.961000 1157.979900 +1.018900
26/12/2017 +0.0828% 1156.003300 1156.961000 +0.957700
22/12/2017 +0.0577% 1155.337000 1156.003300 +0.666300
21/12/2017 +0.1506% 1153.598600 1155.337000 +1.738400
20/12/2017 +0.1620% 1151.731300 1153.598600 +1.867300
19/12/2017 +0.0955% 1150.631500 1151.731300 +1.099800
18/12/2017 +0.1618% 1148.771300 1150.631500 +1.860200
15/12/2017 +0.0654% 1148.020200 1148.771300 +0.751100
14/12/2017 +0.0735% 1147.176400 1148.020200 +0.843800
13/12/2017 +0.0157% 1146.996100 1147.176400 +0.180300
12/12/2017 -0.0318% 1147.361100 1146.996100 -0.365000
11/12/2017 -0.0711% 1148.177500 1147.361100 -0.816400
07/12/2017 -0.1082% 1149.420000 1148.177500 -1.242500
06/12/2017 -0.0164% 1149.608300 1149.420000 -0.188300
05/12/2017 -0.0264% 1149.911600 1149.608300 -0.303300
04/12/2017 +0.0146% 1149.744100 1149.911600 +0.167500
01/12/2017 +0.0260% 1149.444900 1149.744100 +0.299200
30/11/2017 -0.0113% 1149.575000 1149.444900 -0.130100
29/11/2017 -0.0355% 1149.983700 1149.575000 -0.408700
28/11/2017 -0.0744% 1150.839400 1149.983700 -0.855700
27/11/2017 +0.0589% 1150.161400 1150.839400 +0.678000
24/11/2017 -0.0970% 1151.277500 1150.161400 -1.116100
23/11/2017 -0.1825% 1153.380100 1151.277500 -2.102600
22/11/2017 -0.1444% 1155.046900 1153.380100 -1.666800
21/11/2017 -0.1341% 1156.596800 1155.046900 -1.549900
20/11/2017 +0.0385% 1156.151600 1156.596800 +0.445200
17/11/2017 -0.0654% 1156.908500 1156.151600 -0.756900
16/11/2017 -0.0305% 1157.261200 1156.908500 -0.352700
15/11/2017 +0.0087% 1157.160500 1157.261200 +0.100700
14/11/2017 +0.0273% 1156.844700 1157.160500 +0.315800
13/11/2017 +0.1289% 1155.355000 1156.844700 +1.489700
10/11/2017 +0.0794% 1154.438500 1155.355000 +0.916500
09/11/2017 +0.0813% 1153.499900 1154.438500 +0.938600
08/11/2017 +0.1788% 1151.439800 1153.499900 +2.060100
07/11/2017 +0.0139% 1151.279900 1151.439800 +0.159900
06/11/2017 +0.0520% 1150.681300 1151.279900 +0.598600
03/11/2017 +0.0515% 1150.089000 1150.681300 +0.592300
02/11/2017 +0.0578% 1149.424400 1150.089000 +0.664600
31/10/2017 +0.0366% 1149.004100 1149.424400 +0.420300
30/10/2017 +0.0133% 1148.851400 1149.004100 +0.152700
26/10/2017 -0.0319% 1149.218400 1148.851400 -0.367000
25/10/2017 -0.0624% 1149.936100 1149.218400 -0.717700
24/10/2017 +0.1797% 1147.871500 1149.936100 +2.064600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial