Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1522%
Mínimo
-0.1653%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0155% 1203.180700 1203.367600 +0.186900
13/09/2018 +0.0393% 1202.708300 1203.180700 +0.472400
12/09/2018 +0.0391% 1202.238200 1202.708300 +0.470100
11/09/2018 +0.0340% 1201.829900 1202.238200 +0.408300
10/09/2018 -0.0208% 1202.079900 1201.829900 -0.250000
07/09/2018 -0.0332% 1202.478800 1202.079900 -0.398900
06/09/2018 -0.0171% 1202.684200 1202.478800 -0.205400
05/09/2018 -0.0965% 1203.845100 1202.684200 -1.160900
04/09/2018 +0.1130% 1202.485700 1203.845100 +1.359400
03/09/2018 +0.0967% 1201.323800 1202.485700 +1.161900
31/08/2018 +0.0264% 1201.006600 1201.323800 +0.317200
30/08/2018 -0.0651% 1201.788200 1201.006600 -0.781600
29/08/2018 -0.1448% 1203.530100 1201.788200 -1.741900
28/08/2018 -0.1282% 1205.073700 1203.530100 -1.543600
27/08/2018 -0.0007% 1205.081600 1205.073700 -0.007900
24/08/2018 -0.0223% 1205.350900 1205.081600 -0.269300
23/08/2018 +0.0268% 1205.028100 1205.350900 +0.322800
22/08/2018 -0.0044% 1205.081500 1205.028100 -0.053400
21/08/2018 +0.0098% 1204.963500 1205.081500 +0.118000
20/08/2018 +0.1011% 1203.745400 1204.963500 +1.218100
17/08/2018 +0.0621% 1202.998400 1203.745400 +0.747000
16/08/2018 +0.0752% 1202.094000 1202.998400 +0.904400
14/08/2018 +0.0125% 1201.944200 1202.094000 +0.149800
13/08/2018 +0.0901% 1200.861200 1201.944200 +1.083000
10/08/2018 +0.0785% 1199.919200 1200.861200 +0.942000
09/08/2018 +0.0535% 1199.277600 1199.919200 +0.641600
08/08/2018 +0.0861% 1198.245200 1199.277600 +1.032400
07/08/2018 +0.0504% 1197.641100 1198.245200 +0.604100
06/08/2018 +0.0545% 1196.988000 1197.641100 +0.653100
03/08/2018 -0.0026% 1197.019100 1196.988000 -0.031100
02/08/2018 +0.0473% 1196.452700 1197.019100 +0.566400
01/08/2018 +0.0346% 1196.039300 1196.452700 +0.413400
31/07/2018 +0.0279% 1195.706000 1196.039300 +0.333300
30/07/2018 +0.0407% 1195.218900 1195.706000 +0.487100
27/07/2018 +0.0080% 1195.122900 1195.218900 +0.096000
26/07/2018 +0.0204% 1194.879300 1195.122900 +0.243600
25/07/2018 +0.0109% 1194.748600 1194.879300 +0.130700
24/07/2018 +0.0018% 1194.727200 1194.748600 +0.021400
23/07/2018 +0.0600% 1194.010100 1194.727200 +0.717100
20/07/2018 +0.0133% 1193.851400 1194.010100 +0.158700
19/07/2018 +0.0803% 1192.892700 1193.851400 +0.958700
18/07/2018 +0.0309% 1192.523600 1192.892700 +0.369100
17/07/2018 +0.0145% 1192.350900 1192.523600 +0.172700
13/07/2018 +0.0081% 1192.254600 1192.350900 +0.096300
12/07/2018 -0.0173% 1192.460400 1192.254600 -0.205800
11/07/2018 +0.0285% 1192.121100 1192.460400 +0.339300
10/07/2018 -0.0042% 1192.171000 1192.121100 -0.049900
09/07/2018 +0.0283% 1191.833900 1192.171000 +0.337100
06/07/2018 -0.0237% 1192.116100 1191.833900 -0.282200
05/07/2018 +0.0490% 1191.532100 1192.116100 +0.584000
04/07/2018 +0.0316% 1191.155700 1191.532100 +0.376400
03/07/2018 +0.0690% 1190.334400 1191.155700 +0.821300
29/06/2018 -0.0442% 1190.860100 1190.334400 -0.525700
28/06/2018 -0.0069% 1190.942000 1190.860100 -0.081900
27/06/2018 -0.0235% 1191.221900 1190.942000 -0.279900
26/06/2018 -0.0069% 1191.304000 1191.221900 -0.082100
25/06/2018 +0.0436% 1190.784900 1191.304000 +0.519100
22/06/2018 -0.0067% 1190.864500 1190.784900 -0.079600
21/06/2018 +0.0029% 1190.829400 1190.864500 +0.035100
20/06/2018 -0.0028% 1190.863000 1190.829400 -0.033600
19/06/2018 +0.0561% 1190.194600 1190.863000 +0.668400
18/06/2018 +0.0408% 1189.708600 1190.194600 +0.486000
15/06/2018 +0.0647% 1188.938900 1189.708600 +0.769700
14/06/2018 -0.0032% 1188.976800 1188.938900 -0.037900
13/06/2018 -0.0074% 1189.064800 1188.976800 -0.088000
12/06/2018 +0.0142% 1188.895600 1189.064800 +0.169200
11/06/2018 +0.0518% 1188.279800 1188.895600 +0.615800
08/06/2018 +0.1140% 1186.925400 1188.279800 +1.354400
07/06/2018 +0.0160% 1186.735300 1186.925400 +0.190100
06/06/2018 -0.0118% 1186.874800 1186.735300 -0.139500
05/06/2018 +0.0379% 1186.424900 1186.874800 +0.449900
04/06/2018 +0.0914% 1185.341300 1186.424900 +1.083600
01/06/2018 +0.0515% 1184.730900 1185.341300 +0.610400
31/05/2018 +0.0015% 1184.712900 1184.730900 +0.018000
30/05/2018 +0.0051% 1184.651900 1184.712900 +0.061000
29/05/2018 +0.0658% 1183.873200 1184.651900 +0.778700
28/05/2018 +0.0311% 1183.504900 1183.873200 +0.368300
25/05/2018 +0.0633% 1182.756300 1183.504900 +0.748600
24/05/2018 +0.0506% 1182.158500 1182.756300 +0.597800
23/05/2018 +0.0402% 1181.682800 1182.158500 +0.475700
22/05/2018 +0.0562% 1181.018400 1181.682800 +0.664400
18/05/2018 -0.0750% 1181.904400 1181.018400 -0.886000
17/05/2018 +0.0901% 1180.840300 1181.904400 +1.064100
16/05/2018 +0.1024% 1179.632000 1180.840300 +1.208300
15/05/2018 -0.0460% 1180.174500 1179.632000 -0.542500
14/05/2018 +0.0506% 1179.577500 1180.174500 +0.597000
11/05/2018 +0.1023% 1178.371700 1179.577500 +1.205800
10/05/2018 -0.0184% 1178.588300 1178.371700 -0.216600
09/05/2018 -0.1015% 1179.785000 1178.588300 -1.196700
08/05/2018 +0.1522% 1177.991100 1179.785000 +1.793900
07/05/2018 -0.0608% 1178.707400 1177.991100 -0.716300
04/05/2018 +0.0667% 1177.921300 1178.707400 +0.786100
03/05/2018 +0.0643% 1177.163700 1177.921300 +0.757600
02/05/2018 +0.0693% 1176.348000 1177.163700 +0.815700
30/04/2018 +0.0736% 1175.483000 1176.348000 +0.865000
27/04/2018 +0.0322% 1175.104300 1175.483000 +0.378700
26/04/2018 +0.0208% 1174.859700 1175.104300 +0.244600
25/04/2018 -0.1653% 1176.802900 1174.859700 -1.943200
24/04/2018 -0.0690% 1177.614600 1176.802900 -0.811700
23/04/2018 +0.0022% 1177.588200 1177.614600 +0.026400
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial