Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0259%
Máximo
0.2968%
Mínimo
-0.1692%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0324% | 1846.259600 | 1845.661600 | -0.598000 |
| 14/07/2026 | -0.0129% | 1846.498400 | 1846.259600 | -0.238800 |
| 13/07/2026 | -0.0419% | 1847.271500 | 1846.498400 | -0.773100 |
| 10/07/2026 | -0.0233% | 1847.701100 | 1847.271500 | -0.429600 |
| 09/07/2026 | +0.0573% | 1846.642300 | 1847.701100 | +1.058800 |
| 08/07/2026 | +0.1873% | 1843.185900 | 1846.642300 | +3.456400 |
| 07/07/2026 | -0.0008% | 1843.201000 | 1843.185900 | -0.015100 |
| 06/07/2026 | +0.1308% | 1840.791100 | 1843.201000 | +2.409900 |
| 03/07/2026 | +0.0483% | 1839.901500 | 1840.791100 | +0.889600 |
| 02/07/2026 | -0.0242% | 1840.346200 | 1839.901500 | -0.444700 |
| 01/07/2026 | +0.1522% | 1837.546800 | 1840.346200 | +2.799400 |
| 30/06/2026 | +0.0946% | 1837.546800 | 1839.286200 | +1.739400 |
| 26/06/2026 | +0.0201% | 1837.178000 | 1837.546800 | +0.368800 |
| 25/06/2026 | +0.0367% | 1836.503300 | 1837.178000 | +0.674700 |
| 24/06/2026 | +0.0544% | 1835.505300 | 1836.503300 | +0.998000 |
| 23/06/2026 | +0.0263% | 1835.023400 | 1835.505300 | +0.481900 |
| 22/06/2026 | -0.0976% | 1836.816100 | 1835.023400 | -1.792700 |
| 19/06/2026 | -0.0201% | 1837.185300 | 1836.816100 | -0.369200 |
| 18/06/2026 | -0.0402% | 1837.924600 | 1837.185300 | -0.739300 |
| 17/06/2026 | +0.0904% | 1836.264000 | 1837.924600 | +1.660600 |
| 16/06/2026 | +0.0032% | 1836.204600 | 1836.264000 | +0.059400 |
| 15/06/2026 | +0.0953% | 1834.455800 | 1836.204600 | +1.748800 |
| 12/06/2026 | +0.0028% | 1834.405200 | 1834.455800 | +0.050600 |
| 11/06/2026 | +0.0207% | 1834.026000 | 1834.405200 | +0.379200 |
| 09/06/2026 | -0.1286% | 1837.612600 | 1835.250600 | -2.362000 |
| 08/06/2026 | -0.0116% | 1837.825700 | 1837.612600 | -0.213100 |
| 05/06/2026 | -0.0771% | 1839.243900 | 1837.825700 | -1.418200 |
| 04/06/2026 | +0.0815% | 1837.746300 | 1839.243900 | +1.497600 |
| 03/06/2026 | -0.0294% | 1838.286900 | 1837.746300 | -0.540600 |
| 02/06/2026 | -0.0400% | 1839.023100 | 1838.286900 | -0.736200 |
| 01/06/2026 | +0.0702% | 1837.732700 | 1839.023100 | +1.290400 |
| 29/05/2026 | +0.0439% | 1836.925900 | 1837.732700 | +0.806800 |
| 28/05/2026 | +0.0073% | 1836.791100 | 1836.925900 | +0.134800 |
| 27/05/2026 | -0.0457% | 1837.631000 | 1836.791100 | -0.839900 |
| 26/05/2026 | -0.1067% | 1839.593700 | 1837.631000 | -1.962700 |
| 25/05/2026 | +0.0409% | 1838.840800 | 1839.593700 | +0.752900 |
| 22/05/2026 | -0.0108% | 1839.040100 | 1838.840800 | -0.199300 |
| 20/05/2026 | -0.0310% | 1839.610500 | 1839.040100 | -0.570400 |
| 19/05/2026 | -0.1692% | 1842.726200 | 1839.610500 | -3.115700 |
| 18/05/2026 | +0.0418% | 1841.956500 | 1842.726200 | +0.769700 |
| 15/05/2026 | -0.0705% | 1843.255600 | 1841.956500 | -1.299100 |
| 14/05/2026 | -0.0241% | 1843.700000 | 1843.255600 | -0.444400 |
| 13/05/2026 | -0.0218% | 1844.101300 | 1843.700000 | -0.401300 |
| 12/05/2026 | +0.0177% | 1843.774400 | 1844.101300 | +0.326900 |
| 11/05/2026 | -0.0013% | 1843.798400 | 1843.774400 | -0.024000 |
| 08/05/2026 | -0.0309% | 1844.368100 | 1843.798400 | -0.569700 |
| 07/05/2026 | -0.0272% | 1844.869800 | 1844.368100 | -0.501700 |
| 06/05/2026 | +0.0751% | 1843.485600 | 1844.869800 | +1.384200 |
| 05/05/2026 | +0.0450% | 1842.656600 | 1843.485600 | +0.829000 |
| 04/05/2026 | +0.0952% | 1840.902700 | 1842.656600 | +1.753900 |
| 30/04/2026 | +0.0093% | 1840.731900 | 1840.902700 | +0.170800 |
| 29/04/2026 | +0.0405% | 1839.986600 | 1840.731900 | +0.745300 |
| 28/04/2026 | +0.0059% | 1839.877700 | 1839.986600 | +0.108900 |
| 27/04/2026 | +0.0442% | 1839.064500 | 1839.877700 | +0.813200 |
| 24/04/2026 | +0.0292% | 1838.528100 | 1839.064500 | +0.536400 |
| 23/04/2026 | +0.0491% | 1837.625300 | 1838.528100 | +0.902800 |
| 22/04/2026 | +0.0705% | 1836.329700 | 1837.625300 | +1.295600 |
| 21/04/2026 | -0.0353% | 1836.978700 | 1836.329700 | -0.649000 |
| 20/04/2026 | -0.0323% | 1837.571500 | 1836.978700 | -0.592800 |
| 17/04/2026 | -0.1472% | 1837.700200 | 1834.997400 | -2.702800 |
| 16/04/2026 | +0.0070% | 1837.571500 | 1837.700200 | +0.128700 |
| 15/04/2026 | +0.0001% | 1837.569200 | 1837.571500 | +0.002300 |
| 14/04/2026 | +0.2968% | 1832.122500 | 1837.569200 | +5.446700 |
| 10/04/2026 | +0.0188% | 1831.778400 | 1832.122500 | +0.344100 |
| 09/04/2026 | -0.0628% | 1832.928500 | 1831.778400 | -1.150100 |
| 07/04/2026 | +0.1252% | 1830.634500 | 1832.928500 | +2.294000 |
| 06/04/2026 | +0.2655% | 1825.780800 | 1830.634500 | +4.853700 |
| 02/04/2026 | +0.0049% | 1825.690900 | 1825.780800 | +0.089900 |
| 01/04/2026 | +0.0602% | 1824.592900 | 1825.690900 | +1.098000 |
| 31/03/2026 | +0.1427% | 1821.990600 | 1824.592900 | +2.602300 |
| 30/03/2026 | +0.2381% | 1817.658400 | 1821.990600 | +4.332200 |
| 27/03/2026 | +0.1133% | 1815.600600 | 1817.658400 | +2.057800 |
| 26/03/2026 | +0.1325% | 1813.196600 | 1815.600600 | +2.404000 |
| 25/03/2026 | +0.0960% | 1811.456000 | 1813.196600 | +1.740600 |
| 24/03/2026 | +0.2939% | 1806.140500 | 1811.456000 | +5.315500 |
| 23/03/2026 | -0.0252% | 1806.595400 | 1806.140500 | -0.454900 |
| 20/03/2026 | -0.0222% | 1806.997000 | 1806.595400 | -0.401600 |
| 19/03/2026 | -0.1034% | 1808.866700 | 1806.997000 | -1.869700 |
| 18/03/2026 | -0.0783% | 1810.283200 | 1808.866700 | -1.416500 |
| 17/03/2026 | -0.0140% | 1810.536000 | 1810.283200 | -0.252800 |
| 16/03/2026 | -0.1047% | 1812.433300 | 1810.536000 | -1.897300 |
| 13/03/2026 | -0.0771% | 1813.831100 | 1812.433300 | -1.397800 |
| 12/03/2026 | -0.0752% | 1815.196200 | 1813.831100 | -1.365100 |
| 10/03/2026 | -0.0685% | 1816.440700 | 1815.196200 | -1.244500 |
| 09/03/2026 | +0.1399% | 1813.901500 | 1816.440700 | +2.539200 |
| 06/03/2026 | +0.1732% | 1810.762000 | 1813.901500 | +3.139500 |
| 05/03/2026 | +0.1025% | 1808.906400 | 1810.762000 | +1.855600 |
| 04/03/2026 | +0.0904% | 1807.271500 | 1808.906400 | +1.634900 |
| 03/03/2026 | +0.0049% | 1807.182800 | 1807.271500 | +0.088700 |
| 02/03/2026 | +0.1161% | 1805.085500 | 1807.182800 | +2.097300 |
| 27/02/2026 | +0.0919% | 1803.427700 | 1805.085500 | +1.657800 |
| 26/02/2026 | +0.0343% | 1802.809900 | 1803.427700 | +0.617800 |
| 25/02/2026 | +0.0104% | 1802.623100 | 1802.809900 | +0.186800 |
| 24/02/2026 | -0.0009% | 1802.638900 | 1802.623100 | -0.015800 |
| 23/02/2026 | +0.0349% | 1802.010000 | 1802.638900 | +0.628900 |
| 20/02/2026 | +0.0252% | 1801.555700 | 1802.010000 | +0.454300 |
| 19/02/2026 | -0.0087% | 1801.712300 | 1801.555700 | -0.156600 |
| 18/02/2026 | +0.0433% | 1800.932300 | 1801.712300 | +0.780000 |
| 17/02/2026 | +0.0929% | 1799.259900 | 1800.932300 | +1.672400 |
| 13/02/2026 | +0.0235% | 1798.836600 | 1799.259900 | +0.423300 |
Mostrando 1 -
100
de 2615 registros