Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0234%
Máximo
0.3855%
Mínimo
-0.1674%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0693% | 1726.480900 | 1725.285100 | -1.195800 |
| 10/07/2025 | -0.0385% | 1727.145900 | 1726.480900 | -0.665000 |
| 09/07/2025 | -0.0350% | 1727.749700 | 1727.145900 | -0.603800 |
| 08/07/2025 | +0.0509% | 1726.871200 | 1727.749700 | +0.878500 |
| 07/07/2025 | -0.0337% | 1727.452700 | 1726.871200 | -0.581500 |
| 04/07/2025 | +0.0183% | 1727.135900 | 1727.452700 | +0.316800 |
| 03/07/2025 | -0.0438% | 1727.892700 | 1727.135900 | -0.756800 |
| 02/07/2025 | -0.0003% | 1727.897800 | 1727.892700 | -0.005100 |
| 01/07/2025 | -0.0066% | 1728.011100 | 1727.897800 | -0.113300 |
| 30/06/2025 | +0.0228% | 1727.617600 | 1728.011100 | +0.393500 |
| 27/06/2025 | -0.0479% | 1728.445700 | 1727.617600 | -0.828100 |
| 26/06/2025 | -0.0085% | 1728.593100 | 1728.445700 | -0.147400 |
| 25/06/2025 | -0.0096% | 1728.758400 | 1728.593100 | -0.165300 |
| 24/06/2025 | +0.0245% | 1728.335600 | 1728.758400 | +0.422800 |
| 23/06/2025 | +0.0395% | 1727.653200 | 1728.335600 | +0.682400 |
| 19/06/2025 | -0.0111% | 1727.844700 | 1727.653200 | -0.191500 |
| 18/06/2025 | +0.0284% | 1727.354500 | 1727.844700 | +0.490200 |
| 17/06/2025 | +0.0924% | 1725.759600 | 1727.354500 | +1.594900 |
| 16/06/2025 | +0.0192% | 1725.428200 | 1725.759600 | +0.331400 |
| 13/06/2025 | +0.0039% | 1725.360700 | 1725.428200 | +0.067500 |
| 12/06/2025 | +0.0524% | 1724.456300 | 1725.360700 | +0.904400 |
| 11/06/2025 | +0.0376% | 1723.808000 | 1724.456300 | +0.648300 |
| 10/06/2025 | -0.0516% | 1724.697100 | 1723.808000 | -0.889100 |
| 09/06/2025 | +0.1127% | 1722.755100 | 1724.697100 | +1.942000 |
| 06/06/2025 | +0.0075% | 1722.625200 | 1722.755100 | +0.129900 |
| 05/06/2025 | +0.0534% | 1721.705900 | 1722.625200 | +0.919300 |
| 04/06/2025 | +0.0722% | 1720.462800 | 1721.705900 | +1.243100 |
| 03/06/2025 | +0.0339% | 1719.879800 | 1720.462800 | +0.583000 |
| 02/06/2025 | +0.0616% | 1718.821100 | 1719.879800 | +1.058700 |
| 30/05/2025 | +0.1101% | 1716.928900 | 1718.821100 | +1.892200 |
| 29/05/2025 | +0.0534% | 1716.011900 | 1716.928900 | +0.917000 |
| 28/05/2025 | -0.0038% | 1716.076500 | 1716.011900 | -0.064600 |
| 27/05/2025 | +0.0019% | 1716.044700 | 1716.076500 | +0.031800 |
| 26/05/2025 | -0.0039% | 1716.111600 | 1716.044700 | -0.066900 |
| 23/05/2025 | +0.0749% | 1714.826700 | 1716.111600 | +1.284900 |
| 22/05/2025 | -0.1674% | 1717.700400 | 1714.826700 | -2.873700 |
| 20/05/2025 | -0.0189% | 1718.024400 | 1717.700400 | -0.324000 |
| 19/05/2025 | -0.0299% | 1718.538000 | 1718.024400 | -0.513600 |
| 16/05/2025 | +0.0676% | 1717.376600 | 1718.538000 | +1.161400 |
| 15/05/2025 | +0.0473% | 1716.564400 | 1717.376600 | +0.812200 |
| 14/05/2025 | -0.0984% | 1718.253900 | 1716.564400 | -1.689500 |
| 13/05/2025 | -0.0568% | 1719.229500 | 1718.253900 | -0.975600 |
| 12/05/2025 | -0.1006% | 1720.959700 | 1719.229500 | -1.730200 |
| 09/05/2025 | -0.0393% | 1721.637000 | 1720.959700 | -0.677300 |
| 08/05/2025 | +0.0187% | 1721.315100 | 1721.637000 | +0.321900 |
| 07/05/2025 | +0.0069% | 1721.196100 | 1721.315100 | +0.119000 |
| 06/05/2025 | -0.0285% | 1721.686900 | 1721.196100 | -0.490800 |
| 05/05/2025 | +0.0432% | 1720.942700 | 1721.686900 | +0.744200 |
| 02/05/2025 | +0.0314% | 1720.401700 | 1720.942700 | +0.541000 |
| 30/04/2025 | +0.0274% | 1719.930000 | 1720.401700 | +0.471700 |
| 29/04/2025 | +0.0804% | 1718.547100 | 1719.930000 | +1.382900 |
| 28/04/2025 | +0.0652% | 1717.427400 | 1718.547100 | +1.119700 |
| 25/04/2025 | +0.0469% | 1716.622700 | 1717.427400 | +0.804700 |
| 24/04/2025 | +0.0253% | 1716.189200 | 1716.622700 | +0.433500 |
| 23/04/2025 | +0.0369% | 1715.555800 | 1716.189200 | +0.633400 |
| 22/04/2025 | -0.0567% | 1716.528100 | 1715.555800 | -0.972300 |
| 21/04/2025 | -0.0138% | 1716.764500 | 1716.528100 | -0.236400 |
| 17/04/2025 | -0.1359% | 1719.099200 | 1716.764500 | -2.334700 |
| 16/04/2025 | +0.0131% | 1718.874200 | 1719.099200 | +0.225000 |
| 15/04/2025 | -0.0073% | 1718.998900 | 1718.874200 | -0.124700 |
| 14/04/2025 | +0.1223% | 1716.898600 | 1718.998900 | +2.100300 |
| 11/04/2025 | -0.1642% | 1719.719300 | 1716.898600 | -2.820700 |
| 10/04/2025 | +0.0385% | 1719.056600 | 1719.719300 | +0.662700 |
| 09/04/2025 | -0.1282% | 1721.262700 | 1719.056600 | -2.206100 |
| 08/04/2025 | +0.0365% | 1720.635400 | 1721.262700 | +0.627300 |
| 07/04/2025 | +0.0741% | 1719.361400 | 1720.635400 | +1.274000 |
| 04/04/2025 | +0.3855% | 1712.746100 | 1719.361400 | +6.615300 |
| 03/04/2025 | +0.2488% | 1708.489400 | 1712.746100 | +4.256700 |
| 02/04/2025 | +0.1950% | 1705.161000 | 1708.489400 | +3.328400 |
| 01/04/2025 | +0.1382% | 1702.806700 | 1705.161000 | +2.354300 |
| 31/03/2025 | +0.0634% | 1701.727700 | 1702.806700 | +1.079000 |
| 28/03/2025 | +0.0481% | 1700.910100 | 1701.727700 | +0.817600 |
| 27/03/2025 | +0.0436% | 1700.168800 | 1700.910100 | +0.741300 |
| 26/03/2025 | +0.0563% | 1699.211100 | 1700.168800 | +0.957700 |
| 25/03/2025 | +0.0160% | 1698.938500 | 1699.211100 | +0.272600 |
| 24/03/2025 | -0.0617% | 1699.986600 | 1698.938500 | -1.048100 |
| 21/03/2025 | +0.0470% | 1699.188200 | 1699.986600 | +0.798400 |
| 20/03/2025 | +0.0854% | 1697.737200 | 1699.188200 | +1.451000 |
| 19/03/2025 | +0.0082% | 1697.598300 | 1697.737200 | +0.138900 |
| 18/03/2025 | -0.0047% | 1697.677300 | 1697.598300 | -0.079000 |
| 17/03/2025 | +0.0392% | 1697.012300 | 1697.677300 | +0.665000 |
| 14/03/2025 | +0.0490% | 1696.181100 | 1697.012300 | +0.831200 |
| 13/03/2025 | -0.0748% | 1697.449800 | 1696.181100 | -1.268700 |
| 12/03/2025 | -0.0544% | 1698.373900 | 1697.449800 | -0.924100 |
| 11/03/2025 | +0.0705% | 1697.177400 | 1698.373900 | +1.196500 |
| 10/03/2025 | +0.1088% | 1695.332500 | 1697.177400 | +1.844900 |
| 07/03/2025 | +0.1243% | 1693.226300 | 1695.332500 | +2.106200 |
| 06/03/2025 | -0.0706% | 1694.422300 | 1693.226300 | -1.196000 |
| 05/03/2025 | +0.0023% | 1694.382900 | 1694.422300 | +0.039400 |
| 04/03/2025 | +0.1128% | 1692.472500 | 1694.382900 | +1.910400 |
| 03/03/2025 | +0.1601% | 1689.765000 | 1692.472500 | +2.707500 |
| 28/02/2025 | +0.0632% | 1688.696800 | 1689.765000 | +1.068200 |
| 27/02/2025 | +0.0298% | 1688.193900 | 1688.696800 | +0.502900 |
| 26/02/2025 | +0.0789% | 1686.862000 | 1688.193900 | +1.331900 |
| 25/02/2025 | +0.1227% | 1684.792900 | 1686.862000 | +2.069100 |
| 24/02/2025 | +0.0297% | 1684.292300 | 1684.792900 | +0.500600 |
| 21/02/2025 | +0.0242% | 1683.884900 | 1684.292300 | +0.407400 |
| 20/02/2025 | +0.0190% | 1683.565800 | 1683.884900 | +0.319100 |
| 19/02/2025 | -0.1056% | 1685.343900 | 1683.565800 | -1.778100 |
| 18/02/2025 | -0.0010% | 1685.360700 | 1685.343900 | -0.016800 |
Mostrando 301 -
400
de 2677 registros