Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0138%
Máximo
0.4349%
Mínimo
-0.2863%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0215% 1500.912500 1501.234700 +0.322200
30/11/2023 +0.0068% 1500.809700 1500.912500 +0.102800
29/11/2023 +0.2413% 1497.192200 1500.809700 +3.617500
28/11/2023 +0.1723% 1494.614600 1497.192200 +2.577600
27/11/2023 +0.1255% 1492.739900 1494.614600 +1.874700
24/11/2023 +0.0412% 1492.124300 1492.739900 +0.615600
23/11/2023 +0.0946% 1490.712700 1492.124300 +1.411600
22/11/2023 +0.2226% 1487.397800 1490.712700 +3.314900
21/11/2023 +0.1808% 1484.710800 1487.397800 +2.687000
20/11/2023 -0.0626% 1485.641100 1484.710800 -0.930300
17/11/2023 +0.0111% 1485.475800 1485.641100 +0.165300
16/11/2023 +0.2981% 1481.054000 1485.475800 +4.421800
15/11/2023 +0.1707% 1478.527300 1481.054000 +2.526700
14/11/2023 +0.2173% 1475.318200 1478.527300 +3.209100
13/11/2023 +0.0804% 1474.132300 1475.318200 +1.185900
10/11/2023 +0.1055% 1472.577300 1474.132300 +1.555000
09/11/2023 +0.0217% 1472.257600 1472.577300 +0.319700
08/11/2023 +0.0359% 1471.729600 1472.257600 +0.528000
07/11/2023 +0.0791% 1470.566400 1471.729600 +1.163200
06/11/2023 +0.0255% 1470.192100 1470.566400 +0.374300
03/11/2023 +0.4349% 1463.811800 1470.192100 +6.380300
02/11/2023 +0.4210% 1457.661700 1463.811800 +6.150100
31/10/2023 -0.0042% 1457.722300 1457.661700 -0.060600
30/10/2023 +0.0172% 1457.471200 1457.722300 +0.251100
26/10/2023 +0.0436% 1456.836400 1457.471200 +0.634800
25/10/2023 +0.0030% 1456.792800 1456.836400 +0.043600
24/10/2023 -0.1456% 1458.915900 1456.792800 -2.123100
23/10/2023 -0.0613% 1459.810300 1458.915900 -0.894400
20/10/2023 -0.1497% 1461.997900 1459.810300 -2.187600
19/10/2023 -0.2164% 1465.164900 1461.997900 -3.167000
18/10/2023 -0.2831% 1469.318500 1465.164900 -4.153600
17/10/2023 -0.2552% 1473.073200 1469.318500 -3.754700
16/10/2023 +0.0106% 1472.916800 1473.073200 +0.156400
13/10/2023 +0.2657% 1469.009100 1472.916800 +3.907700
12/10/2023 -0.0392% 1469.585600 1469.009100 -0.576500
11/10/2023 +0.1895% 1466.803000 1469.585600 +2.782600
10/10/2023 +0.2993% 1462.419200 1466.803000 +4.383800
06/10/2023 +0.1099% 1460.812200 1462.419200 +1.607000
05/10/2023 +0.1023% 1459.318900 1460.812200 +1.493300
04/10/2023 -0.1603% 1461.659400 1459.318900 -2.340500
03/10/2023 -0.0617% 1462.561300 1461.659400 -0.901900
02/10/2023 -0.1344% 1464.528000 1462.561300 -1.966700
29/09/2023 -0.0680% 1465.524300 1464.528000 -0.996300
28/09/2023 -0.2863% 1469.725500 1465.524300 -4.201200
27/09/2023 -0.1773% 1472.333400 1469.725500 -2.607900
26/09/2023 -0.2476% 1475.982700 1472.333400 -3.649300
25/09/2023 -0.0522% 1476.753700 1475.982700 -0.771000
22/09/2023 -0.0939% 1478.141500 1476.753700 -1.387800
21/09/2023 -0.0988% 1479.602500 1478.141500 -1.461000
20/09/2023 +0.0326% 1479.120200 1479.602500 +0.482300
15/09/2023 -0.0043% 1479.183200 1479.120200 -0.063000
14/09/2023 -0.0365% 1479.723800 1479.183200 -0.540600
13/09/2023 -0.0583% 1480.586900 1479.723800 -0.863100
12/09/2023 -0.1508% 1482.821600 1480.586900 -2.234700
11/09/2023 -0.0142% 1483.031500 1482.821600 -0.209900
08/09/2023 -0.1753% 1485.633100 1483.031500 -2.601600
07/09/2023 +0.0455% 1484.957600 1485.633100 +0.675500
06/09/2023 -0.0649% 1485.922100 1484.957600 -0.964500
05/09/2023 +0.0974% 1484.475100 1485.922100 +1.447000
04/09/2023 +0.0184% 1484.202500 1484.475100 +0.272600
01/09/2023 +0.0164% 1483.958900 1484.202500 +0.243600
31/08/2023 +0.0164% 1483.714900 1483.958900 +0.244000
30/08/2023 +0.0685% 1482.698400 1483.714900 +1.016500
29/08/2023 +0.1207% 1480.909400 1482.698400 +1.789000
28/08/2023 +0.1443% 1478.773600 1480.909400 +2.135800
25/08/2023 +0.0265% 1478.381300 1478.773600 +0.392300
24/08/2023 +0.0383% 1477.815700 1478.381300 +0.565600
23/08/2023 +0.2517% 1474.100700 1477.815700 +3.715000
22/08/2023 -0.1200% 1475.871300 1474.100700 -1.770600
21/08/2023 -0.0211% 1476.182900 1475.871300 -0.311600
18/08/2023 +0.0018% 1476.156600 1476.182900 +0.026300
17/08/2023 -0.2567% 1479.950900 1476.156600 -3.794300
16/08/2023 +0.0071% 1479.845100 1479.950900 +0.105800
14/08/2023 +0.0264% 1479.453900 1479.845100 +0.391200
11/08/2023 -0.2090% 1482.548600 1479.453900 -3.094700
10/08/2023 +0.0014% 1482.528200 1482.548600 +0.020400
09/08/2023 +0.0004% 1482.521800 1482.528200 +0.006400
08/08/2023 -0.0288% 1482.949100 1482.521800 -0.427300
07/08/2023 -0.0784% 1484.112300 1482.949100 -1.163200
04/08/2023 +0.0361% 1483.576400 1484.112300 +0.535900
03/08/2023 -0.0805% 1484.771400 1483.576400 -1.195000
02/08/2023 -0.1557% 1487.085400 1484.771400 -2.314000
01/08/2023 -0.0389% 1487.663700 1487.085400 -0.578300
31/07/2023 +0.4165% 1481.480100 1487.663700 +6.183600
28/07/2023 +0.1655% 1479.030000 1481.480100 +2.450100
27/07/2023 -0.0263% 1479.419300 1479.030000 -0.389300
26/07/2023 -0.0511% 1480.176200 1479.419300 -0.756900
25/07/2023 +0.0723% 1479.106200 1480.176200 +1.070000
24/07/2023 -0.0409% 1479.711600 1479.106200 -0.605400
21/07/2023 -0.1053% 1481.270500 1479.711600 -1.558900
20/07/2023 -0.0387% 1481.843300 1481.270500 -0.572800
19/07/2023 -0.0948% 1483.249100 1481.843300 -1.405800
18/07/2023 +0.0076% 1483.135900 1483.249100 +0.113200
17/07/2023 +0.1897% 1480.324800 1483.135900 +2.811100
14/07/2023 -0.0609% 1481.226200 1480.324800 -0.901400
13/07/2023 +0.3269% 1476.391700 1481.226200 +4.834500
12/07/2023 -0.0545% 1477.196500 1476.391700 -0.804800
11/07/2023 -0.0252% 1477.569200 1477.196500 -0.372700
10/07/2023 -0.0396% 1478.155000 1477.569200 -0.585800
07/07/2023 -0.1657% 1480.606500 1478.155000 -2.451500
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial