Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0140%
Máximo
0.4502%
Mínimo
-0.1791%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1585% | 1859.517500 | 1862.467500 | +2.950000 |
| 14/10/2026 | +0.0463% | 1858.656800 | 1859.517500 | +0.860700 |
| 13/10/2026 | +0.1219% | 1856.393200 | 1858.656800 | +2.263600 |
| 09/10/2026 | +0.0335% | 1855.771700 | 1856.393200 | +0.621500 |
| 08/10/2026 | +0.0085% | 1855.613200 | 1855.771700 | +0.158500 |
| 07/10/2026 | +0.0476% | 1854.730700 | 1855.613200 | +0.882500 |
| 06/10/2026 | +0.0011% | 1854.710100 | 1854.730700 | +0.020600 |
| 05/10/2026 | +0.0378% | 1854.010000 | 1854.710100 | +0.700100 |
| 02/10/2026 | +0.1895% | 1850.500900 | 1854.010000 | +3.509100 |
| 01/10/2026 | +0.0190% | 1850.149800 | 1850.500900 | +0.351100 |
| 30/09/2026 | -0.0018% | 1850.182600 | 1850.149800 | -0.032800 |
| 29/09/2026 | -0.1775% | 1853.469100 | 1850.182600 | -3.286500 |
| 28/09/2026 | -0.1265% | 1855.814900 | 1853.469100 | -2.345800 |
| 25/09/2026 | -0.1104% | 1857.864000 | 1855.814900 | -2.049100 |
| 24/09/2026 | -0.1186% | 1860.069200 | 1857.864000 | -2.205200 |
| 23/09/2026 | -0.0583% | 1861.154200 | 1860.069200 | -1.085000 |
| 22/09/2026 | -0.0267% | 1861.651900 | 1861.154200 | -0.497700 |
| 21/09/2026 | +0.0489% | 1860.741400 | 1861.651900 | +0.910500 |
| 17/09/2026 | +0.0491% | 1859.828100 | 1860.741400 | +0.913300 |
| 16/09/2026 | +0.0345% | 1859.186000 | 1859.828100 | +0.642100 |
| 15/09/2026 | -0.0245% | 1859.641200 | 1859.186000 | -0.455200 |
| 14/09/2026 | +0.0002% | 1859.638200 | 1859.641200 | +0.003000 |
| 11/09/2026 | -0.0604% | 1860.761000 | 1859.638200 | -1.122800 |
| 10/09/2026 | -0.1791% | 1864.095800 | 1860.761000 | -3.334800 |
| 09/09/2026 | -0.1372% | 1866.656000 | 1864.095800 | -2.560200 |
| 08/09/2026 | +0.4502% | 1858.271200 | 1866.656000 | +8.384800 |
| 07/09/2026 | +0.0781% | 1856.820300 | 1858.271200 | +1.450900 |
| 04/09/2026 | +0.0538% | 1855.822000 | 1856.820300 | +0.998300 |
| 03/09/2026 | +0.0777% | 1854.381400 | 1855.822000 | +1.440600 |
| 02/09/2026 | +0.0404% | 1853.632000 | 1854.381400 | +0.749400 |
| 01/09/2026 | -0.0001% | 1853.633300 | 1853.632000 | -0.001300 |
| 31/08/2026 | +0.0551% | 1852.612100 | 1853.633300 | +1.021200 |
| 28/08/2026 | +0.0174% | 1852.289400 | 1852.612100 | +0.322700 |
| 27/08/2026 | +0.0075% | 1852.150900 | 1852.289400 | +0.138500 |
| 26/08/2026 | +0.0107% | 1851.953200 | 1852.150900 | +0.197700 |
| 25/08/2026 | +0.0506% | 1851.016100 | 1851.953200 | +0.937100 |
| 24/08/2026 | +0.0698% | 1849.725200 | 1851.016100 | +1.290900 |
| 21/08/2026 | -0.0096% | 1849.902300 | 1849.725200 | -0.177100 |
| 19/08/2026 | +0.0490% | 1848.996800 | 1849.902300 | +0.905500 |
| 18/08/2026 | +0.0090% | 1848.829900 | 1848.996800 | +0.166900 |
| 17/08/2026 | +0.0143% | 1848.566400 | 1848.829900 | +0.263500 |
| 14/08/2026 | +0.0171% | 1848.250100 | 1848.566400 | +0.316300 |
| 13/08/2026 | +0.0625% | 1847.094500 | 1848.250100 | +1.155600 |
| 12/08/2026 | +0.0241% | 1846.648700 | 1847.094500 | +0.445800 |
| 11/08/2026 | +0.0221% | 1846.240000 | 1846.648700 | +0.408700 |
| 10/08/2026 | +0.0611% | 1845.111700 | 1846.240000 | +1.128300 |
| 07/08/2026 | -0.0139% | 1845.367900 | 1845.111700 | -0.256200 |
| 06/08/2026 | +0.0993% | 1843.536100 | 1845.367900 | +1.831800 |
| 05/08/2026 | +0.0600% | 1842.430600 | 1843.536100 | +1.105500 |
| 04/08/2026 | +0.0274% | 1841.926500 | 1842.430600 | +0.504100 |
| 03/08/2026 | -0.0237% | 1842.362600 | 1841.926500 | -0.436100 |
| 31/07/2026 | -0.0700% | 1843.653200 | 1842.362600 | -1.290600 |
| 30/07/2026 | -0.0079% | 1843.798100 | 1843.653200 | -0.144900 |
| 29/07/2026 | -0.0354% | 1844.451700 | 1843.798100 | -0.653600 |
| 28/07/2026 | -0.0222% | 1844.861800 | 1844.451700 | -0.410100 |
| 27/07/2026 | -0.0371% | 1845.545900 | 1844.861800 | -0.684100 |
| 24/07/2026 | -0.0138% | 1845.799900 | 1845.545900 | -0.254000 |
| 23/07/2026 | +0.0020% | 1845.763000 | 1845.799900 | +0.036900 |
| 22/07/2026 | +0.0684% | 1844.501000 | 1845.763000 | +1.262000 |
| 21/07/2026 | -0.0869% | 1846.103900 | 1844.501000 | -1.602900 |
| 20/07/2026 | -0.0069% | 1846.231300 | 1846.103900 | -0.127400 |
| 17/07/2026 | +0.0309% | 1845.661600 | 1846.231300 | +0.569700 |
| 15/07/2026 | -0.0324% | 1846.259600 | 1845.661600 | -0.598000 |
| 14/07/2026 | -0.0129% | 1846.498400 | 1846.259600 | -0.238800 |
| 13/07/2026 | -0.0419% | 1847.271500 | 1846.498400 | -0.773100 |
| 10/07/2026 | -0.0233% | 1847.701100 | 1847.271500 | -0.429600 |
| 09/07/2026 | +0.0573% | 1846.642300 | 1847.701100 | +1.058800 |
| 08/07/2026 | +0.1873% | 1843.185900 | 1846.642300 | +3.456400 |
| 07/07/2026 | -0.0008% | 1843.201000 | 1843.185900 | -0.015100 |
| 06/07/2026 | +0.1308% | 1840.791100 | 1843.201000 | +2.409900 |
| 03/07/2026 | +0.0483% | 1839.901500 | 1840.791100 | +0.889600 |
| 02/07/2026 | -0.0242% | 1840.346200 | 1839.901500 | -0.444700 |
| 01/07/2026 | +0.1522% | 1837.546800 | 1840.346200 | +2.799400 |
| 30/06/2026 | +0.0946% | 1837.546800 | 1839.286200 | +1.739400 |
| 26/06/2026 | +0.0201% | 1837.178000 | 1837.546800 | +0.368800 |
| 25/06/2026 | +0.0367% | 1836.503300 | 1837.178000 | +0.674700 |
| 24/06/2026 | +0.0544% | 1835.505300 | 1836.503300 | +0.998000 |
| 23/06/2026 | +0.0263% | 1835.023400 | 1835.505300 | +0.481900 |
| 22/06/2026 | -0.0976% | 1836.816100 | 1835.023400 | -1.792700 |
| 19/06/2026 | -0.0201% | 1837.185300 | 1836.816100 | -0.369200 |
| 18/06/2026 | -0.0402% | 1837.924600 | 1837.185300 | -0.739300 |
| 17/06/2026 | +0.0904% | 1836.264000 | 1837.924600 | +1.660600 |
| 16/06/2026 | +0.0032% | 1836.204600 | 1836.264000 | +0.059400 |
| 15/06/2026 | +0.0953% | 1834.455800 | 1836.204600 | +1.748800 |
| 12/06/2026 | +0.0028% | 1834.405200 | 1834.455800 | +0.050600 |
| 11/06/2026 | +0.0207% | 1834.026000 | 1834.405200 | +0.379200 |
| 09/06/2026 | -0.1286% | 1837.612600 | 1835.250600 | -2.362000 |
| 08/06/2026 | -0.0116% | 1837.825700 | 1837.612600 | -0.213100 |
| 05/06/2026 | -0.0771% | 1839.243900 | 1837.825700 | -1.418200 |
| 04/06/2026 | +0.0815% | 1837.746300 | 1839.243900 | +1.497600 |
| 03/06/2026 | -0.0294% | 1838.286900 | 1837.746300 | -0.540600 |
| 02/06/2026 | -0.0400% | 1839.023100 | 1838.286900 | -0.736200 |
| 01/06/2026 | +0.0702% | 1837.732700 | 1839.023100 | +1.290400 |
| 29/05/2026 | +0.0439% | 1836.925900 | 1837.732700 | +0.806800 |
| 28/05/2026 | +0.0073% | 1836.791100 | 1836.925900 | +0.134800 |
| 27/05/2026 | -0.0457% | 1837.631000 | 1836.791100 | -0.839900 |
| 26/05/2026 | -0.1067% | 1839.593700 | 1837.631000 | -1.962700 |
| 25/05/2026 | +0.0409% | 1838.840800 | 1839.593700 | +0.752900 |
| 22/05/2026 | -0.0108% | 1839.040100 | 1838.840800 | -0.199300 |
| 20/05/2026 | -0.0310% | 1839.610500 | 1839.040100 | -0.570400 |
Mostrando 1 -
100
de 2677 registros