Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
0.0232%
Máximo
0.2704%
Mínimo
-0.1999%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0356% | 1760.762700 | 1760.135100 | -0.627600 |
| 08/09/2025 | +0.0687% | 1759.553900 | 1760.762700 | +1.208800 |
| 05/09/2025 | +0.0891% | 1757.986500 | 1759.553900 | +1.567400 |
| 04/09/2025 | +0.0566% | 1756.990900 | 1757.986500 | +0.995600 |
| 03/09/2025 | +0.0706% | 1755.750600 | 1756.990900 | +1.240300 |
| 02/09/2025 | +0.0280% | 1755.258300 | 1755.750600 | +0.492300 |
| 01/09/2025 | +0.0540% | 1754.310400 | 1755.258300 | +0.947900 |
| 29/08/2025 | -0.0174% | 1754.615100 | 1754.310400 | -0.304700 |
| 28/08/2025 | -0.0254% | 1755.061000 | 1754.615100 | -0.445900 |
| 27/08/2025 | +0.0801% | 1753.656100 | 1755.061000 | +1.404900 |
| 26/08/2025 | -0.0265% | 1754.120700 | 1753.656100 | -0.464600 |
| 25/08/2025 | +0.2704% | 1749.384800 | 1754.120700 | +4.735900 |
| 21/08/2025 | -0.0390% | 1750.068000 | 1749.384800 | -0.683200 |
| 20/08/2025 | -0.1999% | 1753.569700 | 1750.068000 | -3.501700 |
| 19/08/2025 | -0.1325% | 1755.895100 | 1753.569700 | -2.325400 |
| 18/08/2025 | -0.0678% | 1757.086000 | 1755.895100 | -1.190900 |
| 13/08/2025 | +0.0405% | 1756.374200 | 1757.086000 | +0.711800 |
| 12/08/2025 | -0.0200% | 1756.725900 | 1756.374200 | -0.351700 |
| 11/08/2025 | +0.1968% | 1753.271700 | 1756.725900 | +3.454200 |
| 08/08/2025 | +0.0774% | 1751.915500 | 1753.271700 | +1.356200 |
| 07/08/2025 | +0.1124% | 1749.947700 | 1751.915500 | +1.967800 |
| 06/08/2025 | +0.0816% | 1748.520900 | 1749.947700 | +1.426800 |
| 05/08/2025 | +0.1177% | 1746.464200 | 1748.520900 | +2.056700 |
| 04/08/2025 | +0.1534% | 1743.786800 | 1746.464200 | +2.677400 |
| 01/08/2025 | +0.1083% | 1741.899600 | 1743.786800 | +1.887200 |
| 31/07/2025 | +0.0135% | 1741.663700 | 1741.899600 | +0.235900 |
| 30/07/2025 | +0.1015% | 1739.897500 | 1741.663700 | +1.766200 |
| 29/07/2025 | +0.1187% | 1737.832900 | 1739.897500 | +2.064600 |
| 28/07/2025 | +0.1302% | 1735.571200 | 1737.832900 | +2.261700 |
| 25/07/2025 | +0.0394% | 1734.888000 | 1735.571200 | +0.683200 |
| 24/07/2025 | +0.0793% | 1733.513500 | 1734.888000 | +1.374500 |
| 23/07/2025 | +0.0445% | 1732.742900 | 1733.513500 | +0.770600 |
| 22/07/2025 | +0.2470% | 1728.467600 | 1732.742900 | +4.275300 |
| 21/07/2025 | +0.0872% | 1726.961200 | 1728.467600 | +1.506400 |
| 18/07/2025 | +0.0575% | 1725.968000 | 1726.961200 | +0.993200 |
| 17/07/2025 | +0.0627% | 1724.885900 | 1725.968000 | +1.082100 |
| 15/07/2025 | +0.0094% | 1724.723000 | 1724.885900 | +0.162900 |
| 14/07/2025 | -0.0326% | 1725.285100 | 1724.723000 | -0.562100 |
| 11/07/2025 | -0.0693% | 1726.480900 | 1725.285100 | -1.195800 |
| 10/07/2025 | -0.0385% | 1727.145900 | 1726.480900 | -0.665000 |
| 09/07/2025 | -0.0350% | 1727.749700 | 1727.145900 | -0.603800 |
| 08/07/2025 | +0.0509% | 1726.871200 | 1727.749700 | +0.878500 |
| 07/07/2025 | -0.0337% | 1727.452700 | 1726.871200 | -0.581500 |
| 04/07/2025 | +0.0183% | 1727.135900 | 1727.452700 | +0.316800 |
| 03/07/2025 | -0.0438% | 1727.892700 | 1727.135900 | -0.756800 |
| 02/07/2025 | -0.0003% | 1727.897800 | 1727.892700 | -0.005100 |
| 01/07/2025 | -0.0066% | 1728.011100 | 1727.897800 | -0.113300 |
| 30/06/2025 | +0.0228% | 1727.617600 | 1728.011100 | +0.393500 |
| 27/06/2025 | -0.0479% | 1728.445700 | 1727.617600 | -0.828100 |
| 26/06/2025 | -0.0085% | 1728.593100 | 1728.445700 | -0.147400 |
| 25/06/2025 | -0.0096% | 1728.758400 | 1728.593100 | -0.165300 |
| 24/06/2025 | +0.0245% | 1728.335600 | 1728.758400 | +0.422800 |
| 23/06/2025 | +0.0395% | 1727.653200 | 1728.335600 | +0.682400 |
| 19/06/2025 | -0.0111% | 1727.844700 | 1727.653200 | -0.191500 |
| 18/06/2025 | +0.0284% | 1727.354500 | 1727.844700 | +0.490200 |
| 17/06/2025 | +0.0924% | 1725.759600 | 1727.354500 | +1.594900 |
| 16/06/2025 | +0.0192% | 1725.428200 | 1725.759600 | +0.331400 |
| 13/06/2025 | +0.0039% | 1725.360700 | 1725.428200 | +0.067500 |
| 12/06/2025 | +0.0524% | 1724.456300 | 1725.360700 | +0.904400 |
| 11/06/2025 | +0.0376% | 1723.808000 | 1724.456300 | +0.648300 |
| 10/06/2025 | -0.0516% | 1724.697100 | 1723.808000 | -0.889100 |
| 09/06/2025 | +0.1127% | 1722.755100 | 1724.697100 | +1.942000 |
| 06/06/2025 | +0.0075% | 1722.625200 | 1722.755100 | +0.129900 |
| 05/06/2025 | +0.0534% | 1721.705900 | 1722.625200 | +0.919300 |
| 04/06/2025 | +0.0722% | 1720.462800 | 1721.705900 | +1.243100 |
| 03/06/2025 | +0.0339% | 1719.879800 | 1720.462800 | +0.583000 |
| 02/06/2025 | +0.0616% | 1718.821100 | 1719.879800 | +1.058700 |
| 30/05/2025 | +0.1101% | 1716.928900 | 1718.821100 | +1.892200 |
| 29/05/2025 | +0.0534% | 1716.011900 | 1716.928900 | +0.917000 |
| 28/05/2025 | -0.0038% | 1716.076500 | 1716.011900 | -0.064600 |
| 27/05/2025 | +0.0019% | 1716.044700 | 1716.076500 | +0.031800 |
| 26/05/2025 | -0.0039% | 1716.111600 | 1716.044700 | -0.066900 |
| 23/05/2025 | +0.0749% | 1714.826700 | 1716.111600 | +1.284900 |
| 22/05/2025 | -0.1674% | 1717.700400 | 1714.826700 | -2.873700 |
| 20/05/2025 | -0.0189% | 1718.024400 | 1717.700400 | -0.324000 |
| 19/05/2025 | -0.0299% | 1718.538000 | 1718.024400 | -0.513600 |
| 16/05/2025 | +0.0676% | 1717.376600 | 1718.538000 | +1.161400 |
| 15/05/2025 | +0.0473% | 1716.564400 | 1717.376600 | +0.812200 |
| 14/05/2025 | -0.0984% | 1718.253900 | 1716.564400 | -1.689500 |
| 13/05/2025 | -0.0568% | 1719.229500 | 1718.253900 | -0.975600 |
| 12/05/2025 | -0.1006% | 1720.959700 | 1719.229500 | -1.730200 |
| 09/05/2025 | -0.0393% | 1721.637000 | 1720.959700 | -0.677300 |
| 08/05/2025 | +0.0187% | 1721.315100 | 1721.637000 | +0.321900 |
| 07/05/2025 | +0.0069% | 1721.196100 | 1721.315100 | +0.119000 |
| 06/05/2025 | -0.0285% | 1721.686900 | 1721.196100 | -0.490800 |
| 05/05/2025 | +0.0432% | 1720.942700 | 1721.686900 | +0.744200 |
| 02/05/2025 | +0.0314% | 1720.401700 | 1720.942700 | +0.541000 |
| 30/04/2025 | +0.0274% | 1719.930000 | 1720.401700 | +0.471700 |
| 29/04/2025 | +0.0804% | 1718.547100 | 1719.930000 | +1.382900 |
| 28/04/2025 | +0.0652% | 1717.427400 | 1718.547100 | +1.119700 |
| 25/04/2025 | +0.0469% | 1716.622700 | 1717.427400 | +0.804700 |
| 24/04/2025 | +0.0253% | 1716.189200 | 1716.622700 | +0.433500 |
| 23/04/2025 | +0.0369% | 1715.555800 | 1716.189200 | +0.633400 |
| 22/04/2025 | -0.0567% | 1716.528100 | 1715.555800 | -0.972300 |
| 21/04/2025 | -0.0138% | 1716.764500 | 1716.528100 | -0.236400 |
| 17/04/2025 | -0.1359% | 1719.099200 | 1716.764500 | -2.334700 |
| 16/04/2025 | +0.0131% | 1718.874200 | 1719.099200 | +0.225000 |
| 15/04/2025 | -0.0073% | 1718.998900 | 1718.874200 | -0.124700 |
| 14/04/2025 | +0.1223% | 1716.898600 | 1718.998900 | +2.100300 |
| 11/04/2025 | -0.1642% | 1719.719300 | 1716.898600 | -2.820700 |
Mostrando 201 -
300
de 2615 registros