Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0311%
Máximo
0.4315%
Mínimo
-0.2487%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.0073% 1581.161900 1581.045800 -0.116100
21/06/2024 -0.0260% 1581.572600 1581.161900 -0.410700
19/06/2024 -0.0925% 1583.035500 1581.572600 -1.462900
18/06/2024 +0.0194% 1582.727800 1583.035500 +0.307700
17/06/2024 +0.0229% 1582.365400 1582.727800 +0.362400
14/06/2024 -0.0480% 1583.125400 1582.365400 -0.760000
13/06/2024 -0.1307% 1585.195900 1583.125400 -2.070500
12/06/2024 +0.0917% 1583.743000 1585.195900 +1.452900
11/06/2024 -0.0864% 1585.111600 1583.743000 -1.368600
10/06/2024 +0.1089% 1583.386000 1585.111600 +1.725600
07/06/2024 +0.0685% 1582.301200 1583.386000 +1.084800
06/06/2024 +0.0360% 1581.731900 1582.301200 +0.569300
05/06/2024 +0.0686% 1580.647000 1581.731900 +1.084900
04/06/2024 +0.1545% 1578.206100 1580.647000 +2.440900
03/06/2024 +0.1593% 1575.693600 1578.206100 +2.512500
31/05/2024 +0.1732% 1572.966400 1575.693600 +2.727200
30/05/2024 -0.0172% 1573.237600 1572.966400 -0.271200
29/05/2024 -0.1448% 1575.517900 1573.237600 -2.280300
28/05/2024 -0.0856% 1576.866900 1575.517900 -1.349000
27/05/2024 +0.1691% 1574.203200 1576.866900 +2.663700
24/05/2024 +0.0540% 1573.353200 1574.203200 +0.850000
23/05/2024 -0.0177% 1573.631500 1573.353200 -0.278300
22/05/2024 +0.0255% 1573.230900 1573.631500 +0.400600
20/05/2024 +0.1330% 1571.140600 1573.230900 +2.090300
17/05/2024 -0.0024% 1571.178400 1571.140600 -0.037800
16/05/2024 +0.0263% 1570.765700 1571.178400 +0.412700
15/05/2024 +0.1610% 1568.239500 1570.765700 +2.526200
14/05/2024 -0.0740% 1569.401200 1568.239500 -1.161700
13/05/2024 -0.0881% 1570.785000 1569.401200 -1.383800
10/05/2024 +0.0166% 1570.524400 1570.785000 +0.260600
09/05/2024 -0.0421% 1571.185900 1570.524400 -0.661500
08/05/2024 +0.1211% 1569.283800 1571.185900 +1.902100
07/05/2024 +0.1558% 1566.841500 1569.283800 +2.442300
06/05/2024 +0.1642% 1564.271100 1566.841500 +2.570400
03/05/2024 +0.2383% 1560.548400 1564.271100 +3.722700
02/05/2024 +0.0487% 1559.788100 1560.548400 +0.760300
30/04/2024 +0.1016% 1558.204400 1559.788100 +1.583700
29/04/2024 +0.2057% 1555.002700 1558.204400 +3.201700
26/04/2024 +0.1248% 1553.063300 1555.002700 +1.939400
25/04/2024 -0.0763% 1554.248800 1553.063300 -1.185500
24/04/2024 +0.0516% 1553.446500 1554.248800 +0.802300
23/04/2024 +0.1528% 1551.074000 1553.446500 +2.372500
22/04/2024 +0.1312% 1549.041000 1551.074000 +2.033000
19/04/2024 +0.1886% 1546.122000 1549.041000 +2.919000
18/04/2024 -0.2142% 1549.436800 1546.122000 -3.314800
17/04/2024 -0.0406% 1550.065600 1549.436800 -0.628800
16/04/2024 -0.2487% 1553.925100 1550.065600 -3.859500
15/04/2024 -0.1346% 1556.017800 1553.925100 -2.092700
12/04/2024 -0.0345% 1556.555200 1556.017800 -0.537400
11/04/2024 -0.1668% 1559.153800 1556.555200 -2.598600
10/04/2024 -0.0897% 1560.552500 1559.153800 -1.398700
09/04/2024 +0.1286% 1558.546900 1560.552500 +2.005600
08/04/2024 -0.1216% 1560.442800 1558.546900 -1.895900
05/04/2024 +0.0236% 1560.074200 1560.442800 +0.368600
04/04/2024 -0.0008% 1560.086700 1560.074200 -0.012500
03/04/2024 +0.0790% 1558.854500 1560.086700 +1.232200
02/04/2024 -0.0045% 1558.925400 1558.854500 -0.070900
01/04/2024 +0.0547% 1558.073600 1558.925400 +0.851800
28/03/2024 -0.0327% 1558.583900 1558.073600 -0.510300
27/03/2024 +0.0851% 1557.258000 1558.583900 +1.325900
26/03/2024 +0.0461% 1556.540800 1557.258000 +0.717200
25/03/2024 +0.1803% 1553.737300 1556.540800 +2.803500
22/03/2024 +0.0247% 1553.353700 1553.737300 +0.383600
21/03/2024 +0.1116% 1551.621300 1553.353700 +1.732400
20/03/2024 -0.0651% 1552.631300 1551.621300 -1.010000
19/03/2024 -0.0117% 1552.813600 1552.631300 -0.182300
18/03/2024 -0.0931% 1554.260400 1552.813600 -1.446800
15/03/2024 -0.0424% 1554.920100 1554.260400 -0.659700
14/03/2024 -0.0398% 1555.538500 1554.920100 -0.618400
13/03/2024 +0.0444% 1554.847800 1555.538500 +0.690700
12/03/2024 -0.0658% 1555.871300 1554.847800 -1.023500
11/03/2024 +0.0555% 1555.007700 1555.871300 +0.863600
08/03/2024 +0.3826% 1549.069000 1555.007700 +5.938700
07/03/2024 +0.1628% 1546.548600 1549.069000 +2.520400
06/03/2024 +0.0618% 1545.593700 1546.548600 +0.954900
05/03/2024 +0.1298% 1543.588800 1545.593700 +2.004900
04/03/2024 +0.0231% 1543.232900 1543.588800 +0.355900
01/03/2024 +0.2325% 1539.648300 1543.232900 +3.584600
29/02/2024 -0.0145% 1539.872300 1539.648300 -0.224000
28/02/2024 -0.0899% 1541.256500 1539.872300 -1.384200
27/02/2024 -0.1165% 1543.053100 1541.256500 -1.796600
26/02/2024 -0.0123% 1543.243600 1543.053100 -0.190500
23/02/2024 -0.1529% 1545.604900 1543.243600 -2.361300
22/02/2024 -0.0639% 1546.592100 1545.604900 -0.987200
21/02/2024 -0.0123% 1546.782300 1546.592100 -0.190200
20/02/2024 +0.0808% 1545.532700 1546.782300 +1.249600
19/02/2024 +0.0463% 1544.817400 1545.532700 +0.715300
16/02/2024 -0.1185% 1546.649300 1544.817400 -1.831900
15/02/2024 +0.0353% 1546.103300 1546.649300 +0.546000
14/02/2024 -0.0907% 1547.505800 1546.103300 -1.402500
13/02/2024 -0.0136% 1547.716600 1547.505800 -0.210800
12/02/2024 +0.0534% 1546.890300 1547.716600 +0.826300
09/02/2024 +0.0411% 1546.254500 1546.890300 +0.635800
08/02/2024 +0.1646% 1543.711800 1546.254500 +2.542700
07/02/2024 +0.1677% 1541.125300 1543.711800 +2.586500
06/02/2024 +0.0009% 1541.111400 1541.125300 +0.013900
05/02/2024 -0.1685% 1543.710700 1541.111400 -2.599300
02/02/2024 +0.0200% 1543.402100 1543.710700 +0.308600
01/02/2024 +0.4315% 1536.756700 1543.402100 +6.645400
31/01/2024 +0.2647% 1532.694800 1536.756700 +4.061900
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial