Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0691%
Máximo
0.3118%
Mínimo
-0.1448%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0169% 1663.931800 1664.212600 +0.280800
23/09/2024 +0.1869% 1660.824500 1663.931800 +3.107300
17/09/2024 +0.0013% 1660.802700 1660.824500 +0.021800
16/09/2024 -0.0001% 1660.805100 1660.802700 -0.002400
13/09/2024 -0.0084% 1660.945000 1660.805100 -0.139900
12/09/2024 +0.0275% 1660.488200 1660.945000 +0.456800
11/09/2024 +0.1975% 1657.212400 1660.488200 +3.275800
10/09/2024 +0.2617% 1652.881300 1657.212400 +4.331100
09/09/2024 +0.3049% 1647.849500 1652.881300 +5.031800
06/09/2024 +0.1741% 1644.983700 1647.849500 +2.865800
05/09/2024 +0.1704% 1642.183800 1644.983700 +2.799900
04/09/2024 +0.2479% 1638.118000 1642.183800 +4.065800
03/09/2024 +0.0742% 1636.903100 1638.118000 +1.214900
02/09/2024 -0.0606% 1637.894700 1636.903100 -0.991600
30/08/2024 +0.0743% 1636.678000 1637.894700 +1.216700
29/08/2024 -0.0074% 1636.798600 1636.678000 -0.120600
28/08/2024 +0.0113% 1636.613900 1636.798600 +0.184700
27/08/2024 -0.0145% 1636.851100 1636.613900 -0.237200
26/08/2024 +0.0603% 1635.864400 1636.851100 +0.986700
23/08/2024 +0.0240% 1635.472600 1635.864400 +0.391800
22/08/2024 +0.0109% 1635.293800 1635.472600 +0.178800
21/08/2024 +0.0242% 1634.897800 1635.293800 +0.396000
20/08/2024 +0.1271% 1632.820400 1634.897800 +2.077400
19/08/2024 +0.1681% 1630.078300 1632.820400 +2.742100
16/08/2024 +0.0285% 1629.613900 1630.078300 +0.464400
14/08/2024 +0.0927% 1628.103800 1629.613900 +1.510100
13/08/2024 +0.2066% 1624.742900 1628.103800 +3.360900
12/08/2024 +0.0911% 1623.263100 1624.742900 +1.479800
09/08/2024 +0.0764% 1622.024200 1623.263100 +1.238900
08/08/2024 -0.0797% 1623.316700 1622.024200 -1.292500
07/08/2024 +0.0119% 1623.122800 1623.316700 +0.193900
06/08/2024 +0.0658% 1622.055500 1623.122800 +1.067300
05/08/2024 +0.1705% 1619.291800 1622.055500 +2.763700
02/08/2024 +0.2870% 1614.650400 1619.291800 +4.641400
01/08/2024 +0.2025% 1611.383700 1614.650400 +3.266700
31/07/2024 +0.2198% 1607.845900 1611.383700 +3.537800
30/07/2024 +0.0795% 1606.568100 1607.845900 +1.277800
29/07/2024 +0.0747% 1605.367700 1606.568100 +1.200400
26/07/2024 +0.0473% 1604.609000 1605.367700 +0.758700
25/07/2024 +0.1061% 1602.907600 1604.609000 +1.701400
24/07/2024 +0.1724% 1600.146600 1602.907600 +2.761000
23/07/2024 +0.0574% 1599.228600 1600.146600 +0.918000
22/07/2024 +0.0928% 1597.745600 1599.228600 +1.483000
19/07/2024 +0.0202% 1597.422200 1597.745600 +0.323400
18/07/2024 +0.0986% 1595.848000 1597.422200 +1.574200
17/07/2024 +0.1247% 1593.860000 1595.848000 +1.988000
15/07/2024 +0.0067% 1593.753800 1593.860000 +0.106200
12/07/2024 +0.0742% 1592.572200 1593.753800 +1.181600
11/07/2024 +0.1954% 1589.463800 1592.572200 +3.108400
10/07/2024 -0.0254% 1589.867700 1589.463800 -0.403900
09/07/2024 +0.0806% 1588.586200 1589.867700 +1.281500
08/07/2024 +0.3118% 1583.641400 1588.586200 +4.944800
05/07/2024 -0.0884% 1585.042100 1583.641400 -1.400700
04/07/2024 -0.0727% 1586.195500 1585.042100 -1.153400
03/07/2024 +0.0342% 1585.652500 1586.195500 +0.543000
02/07/2024 -0.0144% 1585.880300 1585.652500 -0.227800
01/07/2024 +0.0629% 1584.883500 1585.880300 +0.996800
28/06/2024 +0.0733% 1583.721900 1584.883500 +1.161600
27/06/2024 -0.0320% 1584.229200 1583.721900 -0.507300
26/06/2024 +0.0219% 1583.881900 1584.229200 +0.347300
25/06/2024 +0.1792% 1581.045800 1583.881900 +2.836100
24/06/2024 -0.0073% 1581.161900 1581.045800 -0.116100
21/06/2024 -0.0260% 1581.572600 1581.161900 -0.410700
19/06/2024 -0.0925% 1583.035500 1581.572600 -1.462900
18/06/2024 +0.0194% 1582.727800 1583.035500 +0.307700
17/06/2024 +0.0229% 1582.365400 1582.727800 +0.362400
14/06/2024 -0.0480% 1583.125400 1582.365400 -0.760000
13/06/2024 -0.1307% 1585.195900 1583.125400 -2.070500
12/06/2024 +0.0917% 1583.743000 1585.195900 +1.452900
11/06/2024 -0.0864% 1585.111600 1583.743000 -1.368600
10/06/2024 +0.1089% 1583.386000 1585.111600 +1.725600
07/06/2024 +0.0685% 1582.301200 1583.386000 +1.084800
06/06/2024 +0.0360% 1581.731900 1582.301200 +0.569300
05/06/2024 +0.0686% 1580.647000 1581.731900 +1.084900
04/06/2024 +0.1545% 1578.206100 1580.647000 +2.440900
03/06/2024 +0.1593% 1575.693600 1578.206100 +2.512500
31/05/2024 +0.1732% 1572.966400 1575.693600 +2.727200
30/05/2024 -0.0172% 1573.237600 1572.966400 -0.271200
29/05/2024 -0.1448% 1575.517900 1573.237600 -2.280300
28/05/2024 -0.0856% 1576.866900 1575.517900 -1.349000
27/05/2024 +0.1691% 1574.203200 1576.866900 +2.663700
24/05/2024 +0.0540% 1573.353200 1574.203200 +0.850000
23/05/2024 -0.0177% 1573.631500 1573.353200 -0.278300
22/05/2024 +0.0255% 1573.230900 1573.631500 +0.400600
20/05/2024 +0.1330% 1571.140600 1573.230900 +2.090300
17/05/2024 -0.0024% 1571.178400 1571.140600 -0.037800
16/05/2024 +0.0263% 1570.765700 1571.178400 +0.412700
15/05/2024 +0.1610% 1568.239500 1570.765700 +2.526200
14/05/2024 -0.0740% 1569.401200 1568.239500 -1.161700
13/05/2024 -0.0881% 1570.785000 1569.401200 -1.383800
10/05/2024 +0.0166% 1570.524400 1570.785000 +0.260600
09/05/2024 -0.0421% 1571.185900 1570.524400 -0.661500
08/05/2024 +0.1211% 1569.283800 1571.185900 +1.902100
07/05/2024 +0.1558% 1566.841500 1569.283800 +2.442300
06/05/2024 +0.1642% 1564.271100 1566.841500 +2.570400
03/05/2024 +0.2383% 1560.548400 1564.271100 +3.722700
02/05/2024 +0.0487% 1559.788100 1560.548400 +0.760300
30/04/2024 +0.1016% 1558.204400 1559.788100 +1.583700
29/04/2024 +0.2057% 1555.002700 1558.204400 +3.201700
26/04/2024 +0.1248% 1553.063300 1555.002700 +1.939400
Mostrando 501 - 600 de 2677 registros
Volver al Detalle Ver Historial