Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0272%
Máximo
0.0974%
Mínimo
-0.0484%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0042% 1099.884400 1099.838500 -0.045900
13/06/2016 +0.0360% 1099.488000 1099.884400 +0.396400
10/06/2016 -0.0125% 1099.625300 1099.488000 -0.137300
09/06/2016 -0.0172% 1099.814200 1099.625300 -0.188900
08/06/2016 -0.0174% 1100.005100 1099.814200 -0.190900
07/06/2016 +0.0277% 1099.700800 1100.005100 +0.304300
06/06/2016 +0.0767% 1098.858000 1099.700800 +0.842800
03/06/2016 +0.0454% 1098.359100 1098.858000 +0.498900
02/06/2016 +0.0383% 1097.938500 1098.359100 +0.420600
01/06/2016 +0.0439% 1097.456300 1097.938500 +0.482200
31/05/2016 +0.0054% 1097.396800 1097.456300 +0.059500
30/05/2016 +0.0290% 1097.078300 1097.396800 +0.318500
27/05/2016 +0.0222% 1096.834300 1097.078300 +0.244000
26/05/2016 +0.0348% 1096.453100 1096.834300 +0.381200
25/05/2016 +0.0221% 1096.210500 1096.453100 +0.242600
24/05/2016 +0.0297% 1095.885400 1096.210500 +0.325100
23/05/2016 +0.0525% 1095.309900 1095.885400 +0.575500
20/05/2016 +0.0298% 1094.983900 1095.309900 +0.326000
19/05/2016 +0.0423% 1094.520800 1094.983900 +0.463100
18/05/2016 +0.0422% 1094.058800 1094.520800 +0.462000
17/05/2016 +0.0488% 1093.524900 1094.058800 +0.533900
16/05/2016 +0.0183% 1093.324400 1093.524900 +0.200500
13/05/2016 +0.0522% 1092.753800 1093.324400 +0.570600
12/05/2016 +0.0437% 1092.276300 1092.753800 +0.477500
11/05/2016 +0.0314% 1091.933900 1092.276300 +0.342400
10/05/2016 +0.0291% 1091.615700 1091.933900 +0.318200
09/05/2016 +0.0437% 1091.138800 1091.615700 +0.476900
06/05/2016 +0.0501% 1090.592200 1091.138800 +0.546600
05/05/2016 +0.0253% 1090.316300 1090.592200 +0.275900
04/05/2016 +0.0379% 1089.903300 1090.316300 +0.413000
03/05/2016 +0.0366% 1089.504700 1089.903300 +0.398600
02/05/2016 +0.0363% 1089.109700 1089.504700 +0.395000
29/04/2016 -0.0181% 1089.307100 1089.109700 -0.197400
28/04/2016 -0.0307% 1089.641900 1089.307100 -0.334800
27/04/2016 -0.0243% 1089.906400 1089.641900 -0.264500
26/04/2016 -0.0024% 1089.932800 1089.906400 -0.026400
25/04/2016 +0.0468% 1089.422500 1089.932800 +0.510300
22/04/2016 -0.0171% 1089.608800 1089.422500 -0.186300
21/04/2016 -0.0229% 1089.858400 1089.608800 -0.249600
20/04/2016 +0.0106% 1089.742500 1089.858400 +0.115900
19/04/2016 -0.0224% 1089.986700 1089.742500 -0.244200
18/04/2016 +0.0536% 1089.403000 1089.986700 +0.583700
15/04/2016 +0.0105% 1089.288600 1089.403000 +0.114400
14/04/2016 +0.0149% 1089.126600 1089.288600 +0.162000
13/04/2016 +0.0333% 1088.764300 1089.126600 +0.362300
12/04/2016 -0.0035% 1088.802600 1088.764300 -0.038300
11/04/2016 +0.0357% 1088.413900 1088.802600 +0.388700
08/04/2016 -0.0145% 1088.571200 1088.413900 -0.157300
07/04/2016 +0.0170% 1088.386700 1088.571200 +0.184500
06/04/2016 +0.0290% 1088.071600 1088.386700 +0.315100
05/04/2016 +0.0239% 1087.811700 1088.071600 +0.259900
04/04/2016 +0.0653% 1087.101600 1087.811700 +0.710100
01/04/2016 +0.0386% 1086.682500 1087.101600 +0.419100
31/03/2016 +0.0138% 1086.532200 1086.682500 +0.150300
30/03/2016 +0.0194% 1086.321800 1086.532200 +0.210400
29/03/2016 +0.0311% 1085.984100 1086.321800 +0.337700
28/03/2016 +0.0388% 1085.563100 1085.984100 +0.421000
24/03/2016 +0.0148% 1085.402300 1085.563100 +0.160800
23/03/2016 +0.0159% 1085.229800 1085.402300 +0.172500
22/03/2016 +0.0127% 1085.092100 1085.229800 +0.137700
21/03/2016 +0.0422% 1084.634500 1085.092100 +0.457600
18/03/2016 +0.0241% 1084.372600 1084.634500 +0.261900
17/03/2016 +0.0434% 1083.901700 1084.372600 +0.470900
16/03/2016 +0.0198% 1083.687200 1083.901700 +0.214500
15/03/2016 +0.0287% 1083.376500 1083.687200 +0.310700
14/03/2016 +0.0286% 1083.066300 1083.376500 +0.310200
11/03/2016 -0.0043% 1083.112600 1083.066300 -0.046300
10/03/2016 -0.0059% 1083.176000 1083.112600 -0.063400
09/03/2016 +0.0161% 1083.001800 1083.176000 +0.174200
08/03/2016 +0.0552% 1082.404600 1083.001800 +0.597200
07/03/2016 -0.0181% 1082.600300 1082.404600 -0.195700
04/03/2016 -0.0484% 1083.124300 1082.600300 -0.524000
03/03/2016 -0.0096% 1083.227800 1083.124300 -0.103500
02/03/2016 +0.0129% 1083.088500 1083.227800 +0.139300
01/03/2016 +0.0043% 1083.041800 1083.088500 +0.046700
29/02/2016 +0.0911% 1082.055300 1083.041800 +0.986500
26/02/2016 +0.0051% 1082.000600 1082.055300 +0.054700
25/02/2016 -0.0027% 1082.030200 1082.000600 -0.029600
24/02/2016 +0.0321% 1081.683400 1082.030200 +0.346800
23/02/2016 +0.0157% 1081.513600 1081.683400 +0.169800
22/02/2016 +0.0542% 1080.927800 1081.513600 +0.585800
19/02/2016 +0.0240% 1080.668000 1080.927800 +0.259800
18/02/2016 +0.0376% 1080.261700 1080.668000 +0.406300
17/02/2016 +0.0374% 1079.857900 1080.261700 +0.403800
16/02/2016 +0.0296% 1079.538000 1079.857900 +0.319900
15/02/2016 +0.0512% 1078.985800 1079.538000 +0.552200
12/02/2016 +0.0581% 1078.359200 1078.985800 +0.626600
11/02/2016 +0.0879% 1077.411600 1078.359200 +0.947600
10/02/2016 +0.0451% 1076.925800 1077.411600 +0.485800
09/02/2016 +0.0130% 1076.785300 1076.925800 +0.140500
08/02/2016 +0.0791% 1075.933800 1076.785300 +0.851500
05/02/2016 +0.0126% 1075.798100 1075.933800 +0.135700
04/02/2016 +0.0545% 1075.211900 1075.798100 +0.586200
03/02/2016 +0.0417% 1074.763800 1075.211900 +0.448100
02/02/2016 +0.0974% 1073.717300 1074.763800 +1.046500
01/02/2016 +0.0522% 1073.157500 1073.717300 +0.559800
29/01/2016 +0.0838% 1072.258500 1073.157500 +0.899000
28/01/2016 +0.0549% 1071.669600 1072.258500 +0.588900
27/01/2016 +0.0401% 1071.240300 1071.669600 +0.429300
26/01/2016 +0.0811% 1070.371500 1071.240300 +0.868800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial