Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0277%
Máximo
0.1758%
Mínimo
-0.0720%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.0016% 1120.180300 1120.162300 -0.018000
09/09/2016 +0.0027% 1120.149600 1120.180300 +0.030700
08/09/2016 +0.0359% 1119.747800 1120.149600 +0.401800
07/09/2016 +0.0535% 1119.149400 1119.747800 +0.598400
06/09/2016 +0.0501% 1118.588500 1119.149400 +0.560900
05/09/2016 +0.0453% 1118.082300 1118.588500 +0.506200
02/09/2016 +0.0264% 1117.786800 1118.082300 +0.295500
01/09/2016 +0.0016% 1117.768500 1117.786800 +0.018300
31/08/2016 +0.0011% 1117.755900 1117.768500 +0.012600
30/08/2016 -0.0073% 1117.837200 1117.755900 -0.081300
29/08/2016 +0.0415% 1117.373700 1117.837200 +0.463500
26/08/2016 +0.0362% 1116.969600 1117.373700 +0.404100
25/08/2016 +0.0387% 1116.537000 1116.969600 +0.432600
24/08/2016 +0.0208% 1116.304900 1116.537000 +0.232100
23/08/2016 +0.0344% 1115.920400 1116.304900 +0.384500
22/08/2016 +0.0487% 1115.377100 1115.920400 +0.543300
19/08/2016 +0.0149% 1115.211100 1115.377100 +0.166000
18/08/2016 -0.0077% 1115.296600 1115.211100 -0.085500
17/08/2016 -0.0129% 1115.440700 1115.296600 -0.144100
16/08/2016 +0.1266% 1114.030000 1115.440700 +1.410700
12/08/2016 +0.1758% 1112.073100 1114.030000 +1.956900
11/08/2016 +0.0783% 1111.202400 1112.073100 +0.870700
10/08/2016 +0.0902% 1110.201000 1111.202400 +1.001400
09/08/2016 +0.0600% 1109.534800 1110.201000 +0.666200
08/08/2016 +0.0730% 1108.724600 1109.534800 +0.810200
05/08/2016 +0.0001% 1108.723400 1108.724600 +0.001200
04/08/2016 +0.0499% 1108.170100 1108.723400 +0.553300
03/08/2016 +0.0228% 1107.917400 1108.170100 +0.252700
02/08/2016 +0.0278% 1107.609400 1107.917400 +0.308000
01/08/2016 +0.0843% 1106.675900 1107.609400 +0.933500
29/07/2016 +0.0528% 1106.091800 1106.675900 +0.584100
28/07/2016 +0.0209% 1105.860500 1106.091800 +0.231300
27/07/2016 -0.0342% 1106.239200 1105.860500 -0.378700
26/07/2016 -0.0720% 1107.036400 1106.239200 -0.797200
25/07/2016 -0.0495% 1107.584200 1107.036400 -0.547800
22/07/2016 -0.0098% 1107.692300 1107.584200 -0.108100
21/07/2016 -0.0221% 1107.937600 1107.692300 -0.245300
20/07/2016 +0.0109% 1107.817100 1107.937600 +0.120500
19/07/2016 +0.0118% 1107.686500 1107.817100 +0.130600
18/07/2016 +0.0384% 1107.261000 1107.686500 +0.425500
15/07/2016 +0.0138% 1107.108500 1107.261000 +0.152500
14/07/2016 +0.0306% 1106.770000 1107.108500 +0.338500
13/07/2016 -0.0066% 1106.843400 1106.770000 -0.073400
12/07/2016 +0.0046% 1106.792200 1106.843400 +0.051200
11/07/2016 +0.0815% 1105.890900 1106.792200 +0.901300
08/07/2016 +0.0711% 1105.105400 1105.890900 +0.785500
07/07/2016 +0.0003% 1105.102000 1105.105400 +0.003400
06/07/2016 +0.0359% 1104.704900 1105.102000 +0.397100
05/07/2016 +0.0624% 1104.016300 1104.704900 +0.688600
04/07/2016 +0.0686% 1103.259200 1104.016300 +0.757100
01/07/2016 +0.0307% 1102.920400 1103.259200 +0.338800
30/06/2016 +0.0706% 1102.142200 1102.920400 +0.778200
29/06/2016 +0.0496% 1101.596000 1102.142200 +0.546200
28/06/2016 +0.0664% 1100.865300 1101.596000 +0.730700
24/06/2016 +0.0538% 1100.272700 1100.865300 +0.592600
23/06/2016 +0.0000% 1100.272600 1100.272700 +0.000100
22/06/2016 +0.0048% 1100.220000 1100.272600 +0.052600
21/06/2016 +0.0055% 1100.159200 1100.220000 +0.060800
20/06/2016 +0.0077% 1100.074100 1100.159200 +0.085100
17/06/2016 -0.0127% 1100.214200 1100.074100 -0.140100
16/06/2016 +0.0172% 1100.025300 1100.214200 +0.188900
15/06/2016 +0.0170% 1099.838500 1100.025300 +0.186800
14/06/2016 -0.0042% 1099.884400 1099.838500 -0.045900
13/06/2016 +0.0360% 1099.488000 1099.884400 +0.396400
10/06/2016 -0.0125% 1099.625300 1099.488000 -0.137300
09/06/2016 -0.0172% 1099.814200 1099.625300 -0.188900
08/06/2016 -0.0174% 1100.005100 1099.814200 -0.190900
07/06/2016 +0.0277% 1099.700800 1100.005100 +0.304300
06/06/2016 +0.0767% 1098.858000 1099.700800 +0.842800
03/06/2016 +0.0454% 1098.359100 1098.858000 +0.498900
02/06/2016 +0.0383% 1097.938500 1098.359100 +0.420600
01/06/2016 +0.0439% 1097.456300 1097.938500 +0.482200
31/05/2016 +0.0054% 1097.396800 1097.456300 +0.059500
30/05/2016 +0.0290% 1097.078300 1097.396800 +0.318500
27/05/2016 +0.0222% 1096.834300 1097.078300 +0.244000
26/05/2016 +0.0348% 1096.453100 1096.834300 +0.381200
25/05/2016 +0.0221% 1096.210500 1096.453100 +0.242600
24/05/2016 +0.0297% 1095.885400 1096.210500 +0.325100
23/05/2016 +0.0525% 1095.309900 1095.885400 +0.575500
20/05/2016 +0.0298% 1094.983900 1095.309900 +0.326000
19/05/2016 +0.0423% 1094.520800 1094.983900 +0.463100
18/05/2016 +0.0422% 1094.058800 1094.520800 +0.462000
17/05/2016 +0.0488% 1093.524900 1094.058800 +0.533900
16/05/2016 +0.0183% 1093.324400 1093.524900 +0.200500
13/05/2016 +0.0522% 1092.753800 1093.324400 +0.570600
12/05/2016 +0.0437% 1092.276300 1092.753800 +0.477500
11/05/2016 +0.0314% 1091.933900 1092.276300 +0.342400
10/05/2016 +0.0291% 1091.615700 1091.933900 +0.318200
09/05/2016 +0.0437% 1091.138800 1091.615700 +0.476900
06/05/2016 +0.0501% 1090.592200 1091.138800 +0.546600
05/05/2016 +0.0253% 1090.316300 1090.592200 +0.275900
04/05/2016 +0.0379% 1089.903300 1090.316300 +0.413000
03/05/2016 +0.0366% 1089.504700 1089.903300 +0.398600
02/05/2016 +0.0363% 1089.109700 1089.504700 +0.395000
29/04/2016 -0.0181% 1089.307100 1089.109700 -0.197400
28/04/2016 -0.0307% 1089.641900 1089.307100 -0.334800
27/04/2016 -0.0243% 1089.906400 1089.641900 -0.264500
26/04/2016 -0.0024% 1089.932800 1089.906400 -0.026400
25/04/2016 +0.0468% 1089.422500 1089.932800 +0.510300
22/04/2016 -0.0171% 1089.608800 1089.422500 -0.186300
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial