Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.1622%
Mínimo
-0.2393%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0318% 1158.610000 1158.241300 -0.368700
29/06/2017 -0.1205% 1160.006900 1158.610000 -1.396900
28/06/2017 -0.0466% 1160.547800 1160.006900 -0.540900
27/06/2017 -0.0593% 1161.235900 1160.547800 -0.688100
23/06/2017 -0.0203% 1161.471100 1161.235900 -0.235200
22/06/2017 +0.0660% 1160.704300 1161.471100 +0.766800
21/06/2017 -0.0190% 1160.924700 1160.704300 -0.220400
20/06/2017 -0.0057% 1160.990800 1160.924700 -0.066100
19/06/2017 +0.0125% 1160.846200 1160.990800 +0.144600
16/06/2017 -0.0125% 1160.990900 1160.846200 -0.144700
15/06/2017 -0.0258% 1161.290100 1160.990900 -0.299200
14/06/2017 +0.0369% 1160.861100 1161.290100 +0.429000
13/06/2017 +0.0264% 1160.554700 1160.861100 +0.306400
12/06/2017 +0.0158% 1160.371600 1160.554700 +0.183100
09/06/2017 -0.0224% 1160.631000 1160.371600 -0.259400
08/06/2017 +0.0276% 1160.310900 1160.631000 +0.320100
07/06/2017 +0.0220% 1160.055700 1160.310900 +0.255200
06/06/2017 +0.0599% 1159.360800 1160.055700 +0.694900
05/06/2017 +0.0118% 1159.224200 1159.360800 +0.136600
02/06/2017 +0.0750% 1158.354700 1159.224200 +0.869500
01/06/2017 +0.0267% 1158.045500 1158.354700 +0.309200
31/05/2017 +0.0830% 1157.084700 1158.045500 +0.960800
30/05/2017 +0.0402% 1156.619300 1157.084700 +0.465400
29/05/2017 -0.0326% 1156.995900 1156.619300 -0.376600
26/05/2017 -0.0747% 1157.860000 1156.995900 -0.864100
25/05/2017 -0.0262% 1158.163000 1157.860000 -0.303000
24/05/2017 -0.0251% 1158.453600 1158.163000 -0.290600
23/05/2017 -0.0055% 1158.517400 1158.453600 -0.063800
22/05/2017 -0.0161% 1158.704400 1158.517400 -0.187000
19/05/2017 +0.0435% 1158.200100 1158.704400 +0.504300
18/05/2017 +0.0202% 1157.965800 1158.200100 +0.234300
17/05/2017 +0.0508% 1157.378200 1157.965800 +0.587600
16/05/2017 -0.0005% 1157.384400 1157.378200 -0.006200
15/05/2017 +0.0711% 1156.562000 1157.384400 +0.822400
12/05/2017 -0.0114% 1156.693700 1156.562000 -0.131700
11/05/2017 -0.0791% 1157.609000 1156.693700 -0.915300
10/05/2017 -0.0144% 1157.775300 1157.609000 -0.166300
09/05/2017 -0.1213% 1159.180000 1157.775300 -1.404700
08/05/2017 -0.0011% 1159.192900 1159.180000 -0.012900
05/05/2017 -0.0051% 1159.251500 1159.192900 -0.058600
04/05/2017 -0.0348% 1159.654600 1159.251500 -0.403100
03/05/2017 -0.0094% 1159.763500 1159.654600 -0.108900
02/05/2017 +0.0421% 1159.275200 1159.763500 +0.488300
28/04/2017 -0.0030% 1159.309700 1159.275200 -0.034500
27/04/2017 +0.0433% 1158.808200 1159.309700 +0.501500
26/04/2017 -0.1015% 1159.984800 1158.808200 -1.176600
25/04/2017 -0.0258% 1160.284600 1159.984800 -0.299800
24/04/2017 -0.0095% 1160.395400 1160.284600 -0.110800
21/04/2017 +0.0177% 1160.190600 1160.395400 +0.204800
20/04/2017 +0.0368% 1159.763700 1160.190600 +0.426900
19/04/2017 +0.0136% 1159.605900 1159.763700 +0.157800
18/04/2017 +0.0105% 1159.484300 1159.605900 +0.121600
17/04/2017 +0.1622% 1157.605300 1159.484300 +1.879000
13/04/2017 +0.0710% 1156.783900 1157.605300 +0.821400
12/04/2017 +0.0757% 1155.908300 1156.783900 +0.875600
11/04/2017 +0.1055% 1154.689500 1155.908300 +1.218800
10/04/2017 +0.0686% 1153.897800 1154.689500 +0.791700
07/04/2017 +0.0356% 1153.486700 1153.897800 +0.411100
06/04/2017 +0.0248% 1153.200700 1153.486700 +0.286000
05/04/2017 +0.0513% 1152.609600 1153.200700 +0.591100
04/04/2017 +0.0688% 1151.817300 1152.609600 +0.792300
03/04/2017 +0.0587% 1151.141800 1151.817300 +0.675500
31/03/2017 +0.1330% 1149.611400 1151.141800 +1.530400
30/03/2017 +0.0658% 1148.854700 1149.611400 +0.756700
29/03/2017 +0.0468% 1148.317700 1148.854700 +0.537000
28/03/2017 +0.0303% 1147.970100 1148.317700 +0.347600
27/03/2017 +0.1049% 1146.766000 1147.970100 +1.204100
24/03/2017 +0.0187% 1146.551400 1146.766000 +0.214600
23/03/2017 +0.0863% 1145.562600 1146.551400 +0.988800
22/03/2017 +0.1076% 1144.330300 1145.562600 +1.232300
21/03/2017 +0.0303% 1143.984000 1144.330300 +0.346300
20/03/2017 +0.0819% 1143.047800 1143.984000 +0.936200
17/03/2017 +0.1198% 1141.679700 1143.047800 +1.368100
16/03/2017 +0.0920% 1140.630200 1141.679700 +1.049500
15/03/2017 -0.2393% 1143.362900 1140.630200 -2.732700
14/03/2017 -0.1174% 1144.706500 1143.362900 -1.343600
13/03/2017 -0.0964% 1145.810800 1144.706500 -1.104300
10/03/2017 -0.1506% 1147.537700 1145.810800 -1.726900
09/03/2017 -0.0868% 1148.533800 1147.537700 -0.996100
08/03/2017 -0.0303% 1148.881500 1148.533800 -0.347700
07/03/2017 +0.0127% 1148.736000 1148.881500 +0.145500
06/03/2017 +0.0410% 1148.265500 1148.736000 +0.470500
03/03/2017 +0.0285% 1147.938600 1148.265500 +0.326900
02/03/2017 +0.0227% 1147.678600 1147.938600 +0.260000
01/03/2017 +0.0461% 1147.149600 1147.678600 +0.529000
28/02/2017 +0.0497% 1146.579800 1147.149600 +0.569800
27/02/2017 +0.0593% 1145.900500 1146.579800 +0.679300
24/02/2017 +0.0306% 1145.550300 1145.900500 +0.350200
23/02/2017 +0.0439% 1145.047200 1145.550300 +0.503100
22/02/2017 +0.0425% 1144.560300 1145.047200 +0.486900
21/02/2017 -0.0043% 1144.609000 1144.560300 -0.048700
20/02/2017 +0.0412% 1144.137900 1144.609000 +0.471100
17/02/2017 +0.0197% 1143.912800 1144.137900 +0.225100
16/02/2017 +0.0134% 1143.759400 1143.912800 +0.153400
15/02/2017 +0.0327% 1143.385000 1143.759400 +0.374400
14/02/2017 +0.0542% 1142.765500 1143.385000 +0.619500
13/02/2017 +0.0754% 1141.903700 1142.765500 +0.861800
10/02/2017 +0.0368% 1141.483000 1141.903700 +0.420700
09/02/2017 +0.0649% 1140.742500 1141.483000 +0.740500
08/02/2017 +0.1317% 1139.241300 1140.742500 +1.501200
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial