Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0345%
Máximo
0.1929%
Mínimo
-0.5413%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0587% 1151.141800 1151.817300 +0.675500
31/03/2017 +0.1330% 1149.611400 1151.141800 +1.530400
30/03/2017 +0.0658% 1148.854700 1149.611400 +0.756700
29/03/2017 +0.0468% 1148.317700 1148.854700 +0.537000
28/03/2017 +0.0303% 1147.970100 1148.317700 +0.347600
27/03/2017 +0.1049% 1146.766000 1147.970100 +1.204100
24/03/2017 +0.0187% 1146.551400 1146.766000 +0.214600
23/03/2017 +0.0863% 1145.562600 1146.551400 +0.988800
22/03/2017 +0.1076% 1144.330300 1145.562600 +1.232300
21/03/2017 +0.0303% 1143.984000 1144.330300 +0.346300
20/03/2017 +0.0819% 1143.047800 1143.984000 +0.936200
17/03/2017 +0.1198% 1141.679700 1143.047800 +1.368100
16/03/2017 +0.0920% 1140.630200 1141.679700 +1.049500
15/03/2017 -0.2393% 1143.362900 1140.630200 -2.732700
14/03/2017 -0.1174% 1144.706500 1143.362900 -1.343600
13/03/2017 -0.0964% 1145.810800 1144.706500 -1.104300
10/03/2017 -0.1506% 1147.537700 1145.810800 -1.726900
09/03/2017 -0.0868% 1148.533800 1147.537700 -0.996100
08/03/2017 -0.0303% 1148.881500 1148.533800 -0.347700
07/03/2017 +0.0127% 1148.736000 1148.881500 +0.145500
06/03/2017 +0.0410% 1148.265500 1148.736000 +0.470500
03/03/2017 +0.0285% 1147.938600 1148.265500 +0.326900
02/03/2017 +0.0227% 1147.678600 1147.938600 +0.260000
01/03/2017 +0.0461% 1147.149600 1147.678600 +0.529000
28/02/2017 +0.0497% 1146.579800 1147.149600 +0.569800
27/02/2017 +0.0593% 1145.900500 1146.579800 +0.679300
24/02/2017 +0.0306% 1145.550300 1145.900500 +0.350200
23/02/2017 +0.0439% 1145.047200 1145.550300 +0.503100
22/02/2017 +0.0425% 1144.560300 1145.047200 +0.486900
21/02/2017 -0.0043% 1144.609000 1144.560300 -0.048700
20/02/2017 +0.0412% 1144.137900 1144.609000 +0.471100
17/02/2017 +0.0197% 1143.912800 1144.137900 +0.225100
16/02/2017 +0.0134% 1143.759400 1143.912800 +0.153400
15/02/2017 +0.0327% 1143.385000 1143.759400 +0.374400
14/02/2017 +0.0542% 1142.765500 1143.385000 +0.619500
13/02/2017 +0.0754% 1141.903700 1142.765500 +0.861800
10/02/2017 +0.0368% 1141.483000 1141.903700 +0.420700
09/02/2017 +0.0649% 1140.742500 1141.483000 +0.740500
08/02/2017 +0.1317% 1139.241300 1140.742500 +1.501200
07/02/2017 +0.0898% 1138.218600 1139.241300 +1.022700
06/02/2017 +0.0345% 1137.825700 1138.218600 +0.392900
03/02/2017 +0.0404% 1137.365600 1137.825700 +0.460100
02/02/2017 +0.0496% 1136.801700 1137.365600 +0.563900
01/02/2017 +0.0627% 1136.088900 1136.801700 +0.712800
31/01/2017 +0.0291% 1135.757800 1136.088900 +0.331100
30/01/2017 +0.0253% 1135.471000 1135.757800 +0.286800
27/01/2017 +0.0178% 1135.268500 1135.471000 +0.202500
26/01/2017 +0.0545% 1134.650200 1135.268500 +0.618300
25/01/2017 +0.0157% 1134.472100 1134.650200 +0.178100
24/01/2017 +0.0425% 1133.989500 1134.472100 +0.482600
23/01/2017 +0.0319% 1133.627600 1133.989500 +0.361900
20/01/2017 +0.0307% 1133.280100 1133.627600 +0.347500
19/01/2017 +0.0117% 1133.148000 1133.280100 +0.132100
18/01/2017 -0.0018% 1133.168300 1133.148000 -0.020300
17/01/2017 -0.0051% 1133.225700 1133.168300 -0.057400
16/01/2017 +0.0116% 1133.094000 1133.225700 +0.131700
13/01/2017 +0.0167% 1132.904300 1133.094000 +0.189700
12/01/2017 +0.0607% 1132.217200 1132.904300 +0.687100
11/01/2017 +0.0019% 1132.195300 1132.217200 +0.021900
10/01/2017 -0.0448% 1132.703000 1132.195300 -0.507700
09/01/2017 +0.0377% 1132.276300 1132.703000 +0.426700
06/01/2017 -0.0999% 1133.408500 1132.276300 -1.132200
05/01/2017 +0.0896% 1132.393900 1133.408500 +1.014600
04/01/2017 +0.1754% 1130.409100 1132.393900 +1.984800
03/01/2017 +0.1225% 1129.025600 1130.409100 +1.383500
30/12/2016 +0.0860% 1128.054500 1129.025600 +0.971100
29/12/2016 +0.0694% 1127.271500 1128.054500 +0.783000
28/12/2016 +0.0995% 1126.150200 1127.271500 +1.121300
27/12/2016 +0.1070% 1124.945900 1126.150200 +1.204300
26/12/2016 +0.1155% 1123.647800 1124.945900 +1.298100
23/12/2016 +0.0290% 1123.321900 1123.647800 +0.325900
22/12/2016 +0.0775% 1122.451600 1123.321900 +0.870300
21/12/2016 +0.0926% 1121.412400 1122.451600 +1.039200
20/12/2016 +0.0923% 1120.377300 1121.412400 +1.035100
19/12/2016 +0.1929% 1118.218300 1120.377300 +2.159000
16/12/2016 +0.0923% 1117.187000 1118.218300 +1.031300
15/12/2016 +0.0385% 1116.757300 1117.187000 +0.429700
14/12/2016 +0.1858% 1114.684600 1116.757300 +2.072700
13/12/2016 +0.0794% 1113.799800 1114.684600 +0.884800
12/12/2016 +0.0453% 1113.295200 1113.799800 +0.504600
09/12/2016 +0.0566% 1112.665200 1113.295200 +0.630000
07/12/2016 +0.1468% 1111.033500 1112.665200 +1.631700
06/12/2016 +0.0700% 1110.256500 1111.033500 +0.777000
05/12/2016 +0.0973% 1109.176800 1110.256500 +1.079700
02/12/2016 +0.0761% 1108.333400 1109.176800 +0.843400
01/12/2016 +0.0677% 1107.582800 1108.333400 +0.750600
30/11/2016 +0.0379% 1107.163100 1107.582800 +0.419700
29/11/2016 +0.0932% 1106.132100 1107.163100 +1.031000
28/11/2016 +0.0326% 1105.772100 1106.132100 +0.360000
25/11/2016 -0.0222% 1106.017900 1105.772100 -0.245800
24/11/2016 +0.0518% 1105.445000 1106.017900 +0.572900
23/11/2016 +0.0051% 1105.388300 1105.445000 +0.056700
22/11/2016 +0.0800% 1104.504200 1105.388300 +0.884100
21/11/2016 +0.0048% 1104.451000 1104.504200 +0.053200
18/11/2016 +0.0239% 1104.187400 1104.451000 +0.263600
17/11/2016 +0.0662% 1103.456700 1104.187400 +0.730700
16/11/2016 +0.0904% 1102.459600 1103.456700 +0.997100
15/11/2016 -0.0304% 1102.794800 1102.459600 -0.335200
14/11/2016 -0.5413% 1108.780100 1102.794800 -5.985300
11/11/2016 -0.3628% 1112.809900 1108.780100 -4.029800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial