Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1929%
Mínimo
-0.5413%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0898% 1138.218600 1139.241300 +1.022700
06/02/2017 +0.0345% 1137.825700 1138.218600 +0.392900
03/02/2017 +0.0404% 1137.365600 1137.825700 +0.460100
02/02/2017 +0.0496% 1136.801700 1137.365600 +0.563900
01/02/2017 +0.0627% 1136.088900 1136.801700 +0.712800
31/01/2017 +0.0291% 1135.757800 1136.088900 +0.331100
30/01/2017 +0.0253% 1135.471000 1135.757800 +0.286800
27/01/2017 +0.0178% 1135.268500 1135.471000 +0.202500
26/01/2017 +0.0545% 1134.650200 1135.268500 +0.618300
25/01/2017 +0.0157% 1134.472100 1134.650200 +0.178100
24/01/2017 +0.0425% 1133.989500 1134.472100 +0.482600
23/01/2017 +0.0319% 1133.627600 1133.989500 +0.361900
20/01/2017 +0.0307% 1133.280100 1133.627600 +0.347500
19/01/2017 +0.0117% 1133.148000 1133.280100 +0.132100
18/01/2017 -0.0018% 1133.168300 1133.148000 -0.020300
17/01/2017 -0.0051% 1133.225700 1133.168300 -0.057400
16/01/2017 +0.0116% 1133.094000 1133.225700 +0.131700
13/01/2017 +0.0167% 1132.904300 1133.094000 +0.189700
12/01/2017 +0.0607% 1132.217200 1132.904300 +0.687100
11/01/2017 +0.0019% 1132.195300 1132.217200 +0.021900
10/01/2017 -0.0448% 1132.703000 1132.195300 -0.507700
09/01/2017 +0.0377% 1132.276300 1132.703000 +0.426700
06/01/2017 -0.0999% 1133.408500 1132.276300 -1.132200
05/01/2017 +0.0896% 1132.393900 1133.408500 +1.014600
04/01/2017 +0.1754% 1130.409100 1132.393900 +1.984800
03/01/2017 +0.1225% 1129.025600 1130.409100 +1.383500
30/12/2016 +0.0860% 1128.054500 1129.025600 +0.971100
29/12/2016 +0.0694% 1127.271500 1128.054500 +0.783000
28/12/2016 +0.0995% 1126.150200 1127.271500 +1.121300
27/12/2016 +0.1070% 1124.945900 1126.150200 +1.204300
26/12/2016 +0.1155% 1123.647800 1124.945900 +1.298100
23/12/2016 +0.0290% 1123.321900 1123.647800 +0.325900
22/12/2016 +0.0775% 1122.451600 1123.321900 +0.870300
21/12/2016 +0.0926% 1121.412400 1122.451600 +1.039200
20/12/2016 +0.0923% 1120.377300 1121.412400 +1.035100
19/12/2016 +0.1929% 1118.218300 1120.377300 +2.159000
16/12/2016 +0.0923% 1117.187000 1118.218300 +1.031300
15/12/2016 +0.0385% 1116.757300 1117.187000 +0.429700
14/12/2016 +0.1858% 1114.684600 1116.757300 +2.072700
13/12/2016 +0.0794% 1113.799800 1114.684600 +0.884800
12/12/2016 +0.0453% 1113.295200 1113.799800 +0.504600
09/12/2016 +0.0566% 1112.665200 1113.295200 +0.630000
07/12/2016 +0.1468% 1111.033500 1112.665200 +1.631700
06/12/2016 +0.0700% 1110.256500 1111.033500 +0.777000
05/12/2016 +0.0973% 1109.176800 1110.256500 +1.079700
02/12/2016 +0.0761% 1108.333400 1109.176800 +0.843400
01/12/2016 +0.0677% 1107.582800 1108.333400 +0.750600
30/11/2016 +0.0379% 1107.163100 1107.582800 +0.419700
29/11/2016 +0.0932% 1106.132100 1107.163100 +1.031000
28/11/2016 +0.0326% 1105.772100 1106.132100 +0.360000
25/11/2016 -0.0222% 1106.017900 1105.772100 -0.245800
24/11/2016 +0.0518% 1105.445000 1106.017900 +0.572900
23/11/2016 +0.0051% 1105.388300 1105.445000 +0.056700
22/11/2016 +0.0800% 1104.504200 1105.388300 +0.884100
21/11/2016 +0.0048% 1104.451000 1104.504200 +0.053200
18/11/2016 +0.0239% 1104.187400 1104.451000 +0.263600
17/11/2016 +0.0662% 1103.456700 1104.187400 +0.730700
16/11/2016 +0.0904% 1102.459600 1103.456700 +0.997100
15/11/2016 -0.0304% 1102.794800 1102.459600 -0.335200
14/11/2016 -0.5413% 1108.780100 1102.794800 -5.985300
11/11/2016 -0.3628% 1112.809900 1108.780100 -4.029800
10/11/2016 -0.3078% 1116.240000 1112.809900 -3.430100
09/11/2016 -0.1366% 1117.766100 1116.240000 -1.526100
08/11/2016 -0.0221% 1118.012600 1117.766100 -0.246500
07/11/2016 +0.0707% 1117.222300 1118.012600 +0.790300
04/11/2016 +0.0293% 1116.894600 1117.222300 +0.327700
03/11/2016 +0.0033% 1116.858300 1116.894600 +0.036300
02/11/2016 -0.1361% 1118.379700 1116.858300 -1.521400
28/10/2016 -0.0969% 1119.464200 1118.379700 -1.084500
27/10/2016 -0.0971% 1120.551900 1119.464200 -1.087700
26/10/2016 -0.0047% 1120.604300 1120.551900 -0.052400
25/10/2016 -0.0320% 1120.963400 1120.604300 -0.359100
24/10/2016 -0.0712% 1121.762300 1120.963400 -0.798900
21/10/2016 -0.0883% 1122.753500 1121.762300 -0.991200
20/10/2016 -0.0925% 1123.792200 1122.753500 -1.038700
19/10/2016 -0.0870% 1124.770200 1123.792200 -0.978000
18/10/2016 -0.0221% 1125.018900 1124.770200 -0.248700
17/10/2016 -0.0211% 1125.256100 1125.018900 -0.237200
14/10/2016 -0.0770% 1126.122900 1125.256100 -0.866800
13/10/2016 -0.0116% 1126.253300 1126.122900 -0.130400
12/10/2016 -0.0291% 1126.581000 1126.253300 -0.327700
11/10/2016 -0.0166% 1126.767600 1126.581000 -0.186600
07/10/2016 -0.0711% 1127.569100 1126.767600 -0.801500
06/10/2016 +0.0921% 1126.531100 1127.569100 +1.038000
05/10/2016 +0.0324% 1126.165600 1126.531100 +0.365500
04/10/2016 +0.0142% 1126.006100 1126.165600 +0.159500
03/10/2016 +0.0360% 1125.600300 1126.006100 +0.405800
30/09/2016 -0.0260% 1125.892800 1125.600300 -0.292500
29/09/2016 +0.0321% 1125.531900 1125.892800 +0.360900
28/09/2016 +0.0884% 1124.536900 1125.531900 +0.995000
27/09/2016 +0.0859% 1123.571600 1124.536900 +0.965300
26/09/2016 +0.0592% 1122.906700 1123.571600 +0.664900
23/09/2016 +0.0214% 1122.666400 1122.906700 +0.240300
22/09/2016 +0.1057% 1121.480600 1122.666400 +1.185800
21/09/2016 +0.0467% 1120.957200 1121.480600 +0.523400
20/09/2016 +0.0483% 1120.416300 1120.957200 +0.540900
16/09/2016 +0.0291% 1120.090000 1120.416300 +0.326300
15/09/2016 +0.0122% 1119.953900 1120.090000 +0.136100
14/09/2016 -0.0335% 1120.329700 1119.953900 -0.375800
13/09/2016 +0.0149% 1120.162300 1120.329700 +0.167400
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial