Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.1758%
Mínimo
-0.3078%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3078% 1116.240000 1112.809900 -3.430100
09/11/2016 -0.1366% 1117.766100 1116.240000 -1.526100
08/11/2016 -0.0221% 1118.012600 1117.766100 -0.246500
07/11/2016 +0.0707% 1117.222300 1118.012600 +0.790300
04/11/2016 +0.0293% 1116.894600 1117.222300 +0.327700
03/11/2016 +0.0033% 1116.858300 1116.894600 +0.036300
02/11/2016 -0.1361% 1118.379700 1116.858300 -1.521400
28/10/2016 -0.0969% 1119.464200 1118.379700 -1.084500
27/10/2016 -0.0971% 1120.551900 1119.464200 -1.087700
26/10/2016 -0.0047% 1120.604300 1120.551900 -0.052400
25/10/2016 -0.0320% 1120.963400 1120.604300 -0.359100
24/10/2016 -0.0712% 1121.762300 1120.963400 -0.798900
21/10/2016 -0.0883% 1122.753500 1121.762300 -0.991200
20/10/2016 -0.0925% 1123.792200 1122.753500 -1.038700
19/10/2016 -0.0870% 1124.770200 1123.792200 -0.978000
18/10/2016 -0.0221% 1125.018900 1124.770200 -0.248700
17/10/2016 -0.0211% 1125.256100 1125.018900 -0.237200
14/10/2016 -0.0770% 1126.122900 1125.256100 -0.866800
13/10/2016 -0.0116% 1126.253300 1126.122900 -0.130400
12/10/2016 -0.0291% 1126.581000 1126.253300 -0.327700
11/10/2016 -0.0166% 1126.767600 1126.581000 -0.186600
07/10/2016 -0.0711% 1127.569100 1126.767600 -0.801500
06/10/2016 +0.0921% 1126.531100 1127.569100 +1.038000
05/10/2016 +0.0324% 1126.165600 1126.531100 +0.365500
04/10/2016 +0.0142% 1126.006100 1126.165600 +0.159500
03/10/2016 +0.0360% 1125.600300 1126.006100 +0.405800
30/09/2016 -0.0260% 1125.892800 1125.600300 -0.292500
29/09/2016 +0.0321% 1125.531900 1125.892800 +0.360900
28/09/2016 +0.0884% 1124.536900 1125.531900 +0.995000
27/09/2016 +0.0859% 1123.571600 1124.536900 +0.965300
26/09/2016 +0.0592% 1122.906700 1123.571600 +0.664900
23/09/2016 +0.0214% 1122.666400 1122.906700 +0.240300
22/09/2016 +0.1057% 1121.480600 1122.666400 +1.185800
21/09/2016 +0.0467% 1120.957200 1121.480600 +0.523400
20/09/2016 +0.0483% 1120.416300 1120.957200 +0.540900
16/09/2016 +0.0291% 1120.090000 1120.416300 +0.326300
15/09/2016 +0.0122% 1119.953900 1120.090000 +0.136100
14/09/2016 -0.0335% 1120.329700 1119.953900 -0.375800
13/09/2016 +0.0149% 1120.162300 1120.329700 +0.167400
12/09/2016 -0.0016% 1120.180300 1120.162300 -0.018000
09/09/2016 +0.0027% 1120.149600 1120.180300 +0.030700
08/09/2016 +0.0359% 1119.747800 1120.149600 +0.401800
07/09/2016 +0.0535% 1119.149400 1119.747800 +0.598400
06/09/2016 +0.0501% 1118.588500 1119.149400 +0.560900
05/09/2016 +0.0453% 1118.082300 1118.588500 +0.506200
02/09/2016 +0.0264% 1117.786800 1118.082300 +0.295500
01/09/2016 +0.0016% 1117.768500 1117.786800 +0.018300
31/08/2016 +0.0011% 1117.755900 1117.768500 +0.012600
30/08/2016 -0.0073% 1117.837200 1117.755900 -0.081300
29/08/2016 +0.0415% 1117.373700 1117.837200 +0.463500
26/08/2016 +0.0362% 1116.969600 1117.373700 +0.404100
25/08/2016 +0.0387% 1116.537000 1116.969600 +0.432600
24/08/2016 +0.0208% 1116.304900 1116.537000 +0.232100
23/08/2016 +0.0344% 1115.920400 1116.304900 +0.384500
22/08/2016 +0.0487% 1115.377100 1115.920400 +0.543300
19/08/2016 +0.0149% 1115.211100 1115.377100 +0.166000
18/08/2016 -0.0077% 1115.296600 1115.211100 -0.085500
17/08/2016 -0.0129% 1115.440700 1115.296600 -0.144100
16/08/2016 +0.1266% 1114.030000 1115.440700 +1.410700
12/08/2016 +0.1758% 1112.073100 1114.030000 +1.956900
11/08/2016 +0.0783% 1111.202400 1112.073100 +0.870700
10/08/2016 +0.0902% 1110.201000 1111.202400 +1.001400
09/08/2016 +0.0600% 1109.534800 1110.201000 +0.666200
08/08/2016 +0.0730% 1108.724600 1109.534800 +0.810200
05/08/2016 +0.0001% 1108.723400 1108.724600 +0.001200
04/08/2016 +0.0499% 1108.170100 1108.723400 +0.553300
03/08/2016 +0.0228% 1107.917400 1108.170100 +0.252700
02/08/2016 +0.0278% 1107.609400 1107.917400 +0.308000
01/08/2016 +0.0843% 1106.675900 1107.609400 +0.933500
29/07/2016 +0.0528% 1106.091800 1106.675900 +0.584100
28/07/2016 +0.0209% 1105.860500 1106.091800 +0.231300
27/07/2016 -0.0342% 1106.239200 1105.860500 -0.378700
26/07/2016 -0.0720% 1107.036400 1106.239200 -0.797200
25/07/2016 -0.0495% 1107.584200 1107.036400 -0.547800
22/07/2016 -0.0098% 1107.692300 1107.584200 -0.108100
21/07/2016 -0.0221% 1107.937600 1107.692300 -0.245300
20/07/2016 +0.0109% 1107.817100 1107.937600 +0.120500
19/07/2016 +0.0118% 1107.686500 1107.817100 +0.130600
18/07/2016 +0.0384% 1107.261000 1107.686500 +0.425500
15/07/2016 +0.0138% 1107.108500 1107.261000 +0.152500
14/07/2016 +0.0306% 1106.770000 1107.108500 +0.338500
13/07/2016 -0.0066% 1106.843400 1106.770000 -0.073400
12/07/2016 +0.0046% 1106.792200 1106.843400 +0.051200
11/07/2016 +0.0815% 1105.890900 1106.792200 +0.901300
08/07/2016 +0.0711% 1105.105400 1105.890900 +0.785500
07/07/2016 +0.0003% 1105.102000 1105.105400 +0.003400
06/07/2016 +0.0359% 1104.704900 1105.102000 +0.397100
05/07/2016 +0.0624% 1104.016300 1104.704900 +0.688600
04/07/2016 +0.0686% 1103.259200 1104.016300 +0.757100
01/07/2016 +0.0307% 1102.920400 1103.259200 +0.338800
30/06/2016 +0.0706% 1102.142200 1102.920400 +0.778200
29/06/2016 +0.0496% 1101.596000 1102.142200 +0.546200
28/06/2016 +0.0664% 1100.865300 1101.596000 +0.730700
24/06/2016 +0.0538% 1100.272700 1100.865300 +0.592600
23/06/2016 +0.0000% 1100.272600 1100.272700 +0.000100
22/06/2016 +0.0048% 1100.220000 1100.272600 +0.052600
21/06/2016 +0.0055% 1100.159200 1100.220000 +0.060800
20/06/2016 +0.0077% 1100.074100 1100.159200 +0.085100
17/06/2016 -0.0127% 1100.214200 1100.074100 -0.140100
16/06/2016 +0.0172% 1100.025300 1100.214200 +0.188900
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial