Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
-0.0064%
Máximo
0.3028%
Mínimo
-0.4883%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0589% 1150.161400 1150.839400 +0.678000
24/11/2017 -0.0970% 1151.277500 1150.161400 -1.116100
23/11/2017 -0.1825% 1153.380100 1151.277500 -2.102600
22/11/2017 -0.1444% 1155.046900 1153.380100 -1.666800
21/11/2017 -0.1341% 1156.596800 1155.046900 -1.549900
20/11/2017 +0.0385% 1156.151600 1156.596800 +0.445200
17/11/2017 -0.0654% 1156.908500 1156.151600 -0.756900
16/11/2017 -0.0305% 1157.261200 1156.908500 -0.352700
15/11/2017 +0.0087% 1157.160500 1157.261200 +0.100700
14/11/2017 +0.0273% 1156.844700 1157.160500 +0.315800
13/11/2017 +0.1289% 1155.355000 1156.844700 +1.489700
10/11/2017 +0.0794% 1154.438500 1155.355000 +0.916500
09/11/2017 +0.0813% 1153.499900 1154.438500 +0.938600
08/11/2017 +0.1788% 1151.439800 1153.499900 +2.060100
07/11/2017 +0.0139% 1151.279900 1151.439800 +0.159900
06/11/2017 +0.0520% 1150.681300 1151.279900 +0.598600
03/11/2017 +0.0515% 1150.089000 1150.681300 +0.592300
02/11/2017 +0.0578% 1149.424400 1150.089000 +0.664600
31/10/2017 +0.0366% 1149.004100 1149.424400 +0.420300
30/10/2017 +0.0133% 1148.851400 1149.004100 +0.152700
26/10/2017 -0.0319% 1149.218400 1148.851400 -0.367000
25/10/2017 -0.0624% 1149.936100 1149.218400 -0.717700
24/10/2017 +0.1797% 1147.871500 1149.936100 +2.064600
23/10/2017 +0.3028% 1144.400800 1147.871500 +3.470700
20/10/2017 +0.1804% 1142.338400 1144.400800 +2.062400
19/10/2017 +0.0861% 1141.355000 1142.338400 +0.983400
18/10/2017 +0.0189% 1141.139600 1141.355000 +0.215400
17/10/2017 +0.0396% 1140.688100 1141.139600 +0.451500
16/10/2017 +0.0471% 1140.150600 1140.688100 +0.537500
13/10/2017 -0.0004% 1140.155100 1140.150600 -0.004500
12/10/2017 -0.0837% 1141.110100 1140.155100 -0.955000
11/10/2017 -0.0453% 1141.626900 1141.110100 -0.516800
10/10/2017 -0.4188% 1146.418500 1141.626900 -4.791600
06/10/2017 -0.4883% 1152.030600 1146.418500 -5.612100
05/10/2017 -0.0702% 1152.839600 1152.030600 -0.809000
04/10/2017 -0.0391% 1153.290800 1152.839600 -0.451200
03/10/2017 -0.0681% 1154.076400 1153.290800 -0.785600
02/10/2017 -0.1162% 1155.417800 1154.076400 -1.341400
29/09/2017 -0.1359% 1156.988900 1155.417800 -1.571100
28/09/2017 -0.0733% 1157.837600 1156.988900 -0.848700
27/09/2017 -0.0255% 1158.132700 1157.837600 -0.295100
26/09/2017 +0.0026% 1158.102100 1158.132700 +0.030600
25/09/2017 +0.0282% 1157.775200 1158.102100 +0.326900
22/09/2017 +0.0407% 1157.304200 1157.775200 +0.471000
21/09/2017 -0.0747% 1158.169600 1157.304200 -0.865400
20/09/2017 -0.0042% 1158.218400 1158.169600 -0.048800
15/09/2017 -0.0431% 1158.717200 1158.218400 -0.498800
14/09/2017 -0.1767% 1160.767000 1158.717200 -2.049800
13/09/2017 -0.0964% 1161.886700 1160.767000 -1.119700
12/09/2017 -0.1755% 1163.927700 1161.886700 -2.041000
11/09/2017 -0.0544% 1164.561400 1163.927700 -0.633700
08/09/2017 -0.0031% 1164.597400 1164.561400 -0.036000
07/09/2017 -0.0077% 1164.687500 1164.597400 -0.090100
06/09/2017 +0.0076% 1164.599000 1164.687500 +0.088500
05/09/2017 +0.0322% 1164.224200 1164.599000 +0.374800
04/09/2017 +0.0333% 1163.836200 1164.224200 +0.388000
01/09/2017 +0.0439% 1163.325100 1163.836200 +0.511100
31/08/2017 +0.0363% 1162.903300 1163.325100 +0.421800
30/08/2017 +0.0266% 1162.594300 1162.903300 +0.309000
29/08/2017 +0.0399% 1162.130300 1162.594300 +0.464000
28/08/2017 +0.0392% 1161.675200 1162.130300 +0.455100
25/08/2017 +0.0061% 1161.604800 1161.675200 +0.070400
24/08/2017 -0.0175% 1161.807800 1161.604800 -0.203000
23/08/2017 -0.0098% 1161.922000 1161.807800 -0.114200
22/08/2017 +0.0162% 1161.733700 1161.922000 +0.188300
21/08/2017 +0.0199% 1161.502500 1161.733700 +0.231200
18/08/2017 +0.0103% 1161.382800 1161.502500 +0.119700
17/08/2017 +0.0512% 1160.787900 1161.382800 +0.594900
16/08/2017 +0.0606% 1160.084600 1160.787900 +0.703300
14/08/2017 +0.0627% 1159.357900 1160.084600 +0.726700
11/08/2017 +0.0942% 1158.265900 1159.357900 +1.092000
10/08/2017 +0.0467% 1157.725600 1158.265900 +0.540300
09/08/2017 +0.0173% 1157.524800 1157.725600 +0.200800
08/08/2017 +0.0990% 1156.379100 1157.524800 +1.145700
07/08/2017 -0.0831% 1157.340800 1156.379100 -0.961700
04/08/2017 -0.0464% 1157.877700 1157.340800 -0.536900
03/08/2017 -0.0122% 1158.018700 1157.877700 -0.141000
02/08/2017 +0.0433% 1157.517600 1158.018700 +0.501100
01/08/2017 +0.0264% 1157.212300 1157.517600 +0.305300
31/07/2017 +0.0429% 1156.716000 1157.212300 +0.496300
28/07/2017 +0.0787% 1155.806000 1156.716000 +0.910000
27/07/2017 +0.0500% 1155.227800 1155.806000 +0.578200
26/07/2017 +0.0938% 1154.144200 1155.227800 +1.083600
25/07/2017 +0.0654% 1153.389100 1154.144200 +0.755100
24/07/2017 +0.0809% 1152.456800 1153.389100 +0.932300
21/07/2017 +0.0824% 1151.508000 1152.456800 +0.948800
20/07/2017 +0.0346% 1151.109800 1151.508000 +0.398200
19/07/2017 -0.0104% 1151.229700 1151.109800 -0.119900
18/07/2017 -0.0783% 1152.131700 1151.229700 -0.902000
17/07/2017 -0.0980% 1153.261900 1152.131700 -1.130200
14/07/2017 -0.1137% 1154.574300 1153.261900 -1.312400
13/07/2017 -0.0205% 1154.810600 1154.574300 -0.236300
12/07/2017 +0.0553% 1154.172500 1154.810600 +0.638100
11/07/2017 -0.0545% 1154.801800 1154.172500 -0.629300
10/07/2017 -0.0817% 1155.746200 1154.801800 -0.944400
07/07/2017 -0.1414% 1157.382100 1155.746200 -1.635900
06/07/2017 -0.0385% 1157.827200 1157.382100 -0.445100
05/07/2017 -0.0130% 1157.977300 1157.827200 -0.150100
04/07/2017 -0.0254% 1158.271300 1157.977300 -0.294000
03/07/2017 +0.0026% 1158.241300 1158.271300 +0.030000
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial