Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.1622%
Mínimo
-0.1414%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0061% 1161.604800 1161.675200 +0.070400
24/08/2017 -0.0175% 1161.807800 1161.604800 -0.203000
23/08/2017 -0.0098% 1161.922000 1161.807800 -0.114200
22/08/2017 +0.0162% 1161.733700 1161.922000 +0.188300
21/08/2017 +0.0199% 1161.502500 1161.733700 +0.231200
18/08/2017 +0.0103% 1161.382800 1161.502500 +0.119700
17/08/2017 +0.0512% 1160.787900 1161.382800 +0.594900
16/08/2017 +0.0606% 1160.084600 1160.787900 +0.703300
14/08/2017 +0.0627% 1159.357900 1160.084600 +0.726700
11/08/2017 +0.0942% 1158.265900 1159.357900 +1.092000
10/08/2017 +0.0467% 1157.725600 1158.265900 +0.540300
09/08/2017 +0.0173% 1157.524800 1157.725600 +0.200800
08/08/2017 +0.0990% 1156.379100 1157.524800 +1.145700
07/08/2017 -0.0831% 1157.340800 1156.379100 -0.961700
04/08/2017 -0.0464% 1157.877700 1157.340800 -0.536900
03/08/2017 -0.0122% 1158.018700 1157.877700 -0.141000
02/08/2017 +0.0433% 1157.517600 1158.018700 +0.501100
01/08/2017 +0.0264% 1157.212300 1157.517600 +0.305300
31/07/2017 +0.0429% 1156.716000 1157.212300 +0.496300
28/07/2017 +0.0787% 1155.806000 1156.716000 +0.910000
27/07/2017 +0.0500% 1155.227800 1155.806000 +0.578200
26/07/2017 +0.0938% 1154.144200 1155.227800 +1.083600
25/07/2017 +0.0654% 1153.389100 1154.144200 +0.755100
24/07/2017 +0.0809% 1152.456800 1153.389100 +0.932300
21/07/2017 +0.0824% 1151.508000 1152.456800 +0.948800
20/07/2017 +0.0346% 1151.109800 1151.508000 +0.398200
19/07/2017 -0.0104% 1151.229700 1151.109800 -0.119900
18/07/2017 -0.0783% 1152.131700 1151.229700 -0.902000
17/07/2017 -0.0980% 1153.261900 1152.131700 -1.130200
14/07/2017 -0.1137% 1154.574300 1153.261900 -1.312400
13/07/2017 -0.0205% 1154.810600 1154.574300 -0.236300
12/07/2017 +0.0553% 1154.172500 1154.810600 +0.638100
11/07/2017 -0.0545% 1154.801800 1154.172500 -0.629300
10/07/2017 -0.0817% 1155.746200 1154.801800 -0.944400
07/07/2017 -0.1414% 1157.382100 1155.746200 -1.635900
06/07/2017 -0.0385% 1157.827200 1157.382100 -0.445100
05/07/2017 -0.0130% 1157.977300 1157.827200 -0.150100
04/07/2017 -0.0254% 1158.271300 1157.977300 -0.294000
03/07/2017 +0.0026% 1158.241300 1158.271300 +0.030000
30/06/2017 -0.0318% 1158.610000 1158.241300 -0.368700
29/06/2017 -0.1205% 1160.006900 1158.610000 -1.396900
28/06/2017 -0.0466% 1160.547800 1160.006900 -0.540900
27/06/2017 -0.0593% 1161.235900 1160.547800 -0.688100
23/06/2017 -0.0203% 1161.471100 1161.235900 -0.235200
22/06/2017 +0.0660% 1160.704300 1161.471100 +0.766800
21/06/2017 -0.0190% 1160.924700 1160.704300 -0.220400
20/06/2017 -0.0057% 1160.990800 1160.924700 -0.066100
19/06/2017 +0.0125% 1160.846200 1160.990800 +0.144600
16/06/2017 -0.0125% 1160.990900 1160.846200 -0.144700
15/06/2017 -0.0258% 1161.290100 1160.990900 -0.299200
14/06/2017 +0.0369% 1160.861100 1161.290100 +0.429000
13/06/2017 +0.0264% 1160.554700 1160.861100 +0.306400
12/06/2017 +0.0158% 1160.371600 1160.554700 +0.183100
09/06/2017 -0.0224% 1160.631000 1160.371600 -0.259400
08/06/2017 +0.0276% 1160.310900 1160.631000 +0.320100
07/06/2017 +0.0220% 1160.055700 1160.310900 +0.255200
06/06/2017 +0.0599% 1159.360800 1160.055700 +0.694900
05/06/2017 +0.0118% 1159.224200 1159.360800 +0.136600
02/06/2017 +0.0750% 1158.354700 1159.224200 +0.869500
01/06/2017 +0.0267% 1158.045500 1158.354700 +0.309200
31/05/2017 +0.0830% 1157.084700 1158.045500 +0.960800
30/05/2017 +0.0402% 1156.619300 1157.084700 +0.465400
29/05/2017 -0.0326% 1156.995900 1156.619300 -0.376600
26/05/2017 -0.0747% 1157.860000 1156.995900 -0.864100
25/05/2017 -0.0262% 1158.163000 1157.860000 -0.303000
24/05/2017 -0.0251% 1158.453600 1158.163000 -0.290600
23/05/2017 -0.0055% 1158.517400 1158.453600 -0.063800
22/05/2017 -0.0161% 1158.704400 1158.517400 -0.187000
19/05/2017 +0.0435% 1158.200100 1158.704400 +0.504300
18/05/2017 +0.0202% 1157.965800 1158.200100 +0.234300
17/05/2017 +0.0508% 1157.378200 1157.965800 +0.587600
16/05/2017 -0.0005% 1157.384400 1157.378200 -0.006200
15/05/2017 +0.0711% 1156.562000 1157.384400 +0.822400
12/05/2017 -0.0114% 1156.693700 1156.562000 -0.131700
11/05/2017 -0.0791% 1157.609000 1156.693700 -0.915300
10/05/2017 -0.0144% 1157.775300 1157.609000 -0.166300
09/05/2017 -0.1213% 1159.180000 1157.775300 -1.404700
08/05/2017 -0.0011% 1159.192900 1159.180000 -0.012900
05/05/2017 -0.0051% 1159.251500 1159.192900 -0.058600
04/05/2017 -0.0348% 1159.654600 1159.251500 -0.403100
03/05/2017 -0.0094% 1159.763500 1159.654600 -0.108900
02/05/2017 +0.0421% 1159.275200 1159.763500 +0.488300
28/04/2017 -0.0030% 1159.309700 1159.275200 -0.034500
27/04/2017 +0.0433% 1158.808200 1159.309700 +0.501500
26/04/2017 -0.1015% 1159.984800 1158.808200 -1.176600
25/04/2017 -0.0258% 1160.284600 1159.984800 -0.299800
24/04/2017 -0.0095% 1160.395400 1160.284600 -0.110800
21/04/2017 +0.0177% 1160.190600 1160.395400 +0.204800
20/04/2017 +0.0368% 1159.763700 1160.190600 +0.426900
19/04/2017 +0.0136% 1159.605900 1159.763700 +0.157800
18/04/2017 +0.0105% 1159.484300 1159.605900 +0.121600
17/04/2017 +0.1622% 1157.605300 1159.484300 +1.879000
13/04/2017 +0.0710% 1156.783900 1157.605300 +0.821400
12/04/2017 +0.0757% 1155.908300 1156.783900 +0.875600
11/04/2017 +0.1055% 1154.689500 1155.908300 +1.218800
10/04/2017 +0.0686% 1153.897800 1154.689500 +0.791700
07/04/2017 +0.0356% 1153.486700 1153.897800 +0.411100
06/04/2017 +0.0248% 1153.200700 1153.486700 +0.286000
05/04/2017 +0.0513% 1152.609600 1153.200700 +0.591100
04/04/2017 +0.0688% 1151.817300 1152.609600 +0.792300
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial