Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0028%
Máximo
0.3028%
Mínimo
-0.4883%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1277% 1163.411900 1164.898400 +1.486500
23/01/2018 +0.0979% 1162.274000 1163.411900 +1.137900
22/01/2018 +0.0667% 1161.498900 1162.274000 +0.775100
19/01/2018 +0.0313% 1161.134900 1161.498900 +0.364000
18/01/2018 +0.0112% 1161.004900 1161.134900 +0.130000
17/01/2018 +0.0888% 1159.974300 1161.004900 +1.030600
16/01/2018 +0.0055% 1159.910900 1159.974300 +0.063400
15/01/2018 +0.0333% 1159.525200 1159.910900 +0.385700
12/01/2018 +0.0448% 1159.005500 1159.525200 +0.519700
11/01/2018 +0.0142% 1158.841000 1159.005500 +0.164500
10/01/2018 -0.1210% 1160.243800 1158.841000 -1.402800
09/01/2018 +0.0128% 1160.095300 1160.243800 +0.148500
08/01/2018 -0.0170% 1160.292000 1160.095300 -0.196700
05/01/2018 +0.0855% 1159.300700 1160.292000 +0.991300
04/01/2018 -0.0754% 1160.175400 1159.300700 -0.874700
03/01/2018 +0.0291% 1159.837400 1160.175400 +0.338000
02/01/2018 +0.0466% 1159.296800 1159.837400 +0.540600
29/12/2017 +0.0483% 1158.737000 1159.296800 +0.559800
28/12/2017 +0.0654% 1157.979900 1158.737000 +0.757100
27/12/2017 +0.0880% 1156.961000 1157.979900 +1.018900
26/12/2017 +0.0828% 1156.003300 1156.961000 +0.957700
22/12/2017 +0.0577% 1155.337000 1156.003300 +0.666300
21/12/2017 +0.1506% 1153.598600 1155.337000 +1.738400
20/12/2017 +0.1620% 1151.731300 1153.598600 +1.867300
19/12/2017 +0.0955% 1150.631500 1151.731300 +1.099800
18/12/2017 +0.1618% 1148.771300 1150.631500 +1.860200
15/12/2017 +0.0654% 1148.020200 1148.771300 +0.751100
14/12/2017 +0.0735% 1147.176400 1148.020200 +0.843800
13/12/2017 +0.0157% 1146.996100 1147.176400 +0.180300
12/12/2017 -0.0318% 1147.361100 1146.996100 -0.365000
11/12/2017 -0.0711% 1148.177500 1147.361100 -0.816400
07/12/2017 -0.1082% 1149.420000 1148.177500 -1.242500
06/12/2017 -0.0164% 1149.608300 1149.420000 -0.188300
05/12/2017 -0.0264% 1149.911600 1149.608300 -0.303300
04/12/2017 +0.0146% 1149.744100 1149.911600 +0.167500
01/12/2017 +0.0260% 1149.444900 1149.744100 +0.299200
30/11/2017 -0.0113% 1149.575000 1149.444900 -0.130100
29/11/2017 -0.0355% 1149.983700 1149.575000 -0.408700
28/11/2017 -0.0744% 1150.839400 1149.983700 -0.855700
27/11/2017 +0.0589% 1150.161400 1150.839400 +0.678000
24/11/2017 -0.0970% 1151.277500 1150.161400 -1.116100
23/11/2017 -0.1825% 1153.380100 1151.277500 -2.102600
22/11/2017 -0.1444% 1155.046900 1153.380100 -1.666800
21/11/2017 -0.1341% 1156.596800 1155.046900 -1.549900
20/11/2017 +0.0385% 1156.151600 1156.596800 +0.445200
17/11/2017 -0.0654% 1156.908500 1156.151600 -0.756900
16/11/2017 -0.0305% 1157.261200 1156.908500 -0.352700
15/11/2017 +0.0087% 1157.160500 1157.261200 +0.100700
14/11/2017 +0.0273% 1156.844700 1157.160500 +0.315800
13/11/2017 +0.1289% 1155.355000 1156.844700 +1.489700
10/11/2017 +0.0794% 1154.438500 1155.355000 +0.916500
09/11/2017 +0.0813% 1153.499900 1154.438500 +0.938600
08/11/2017 +0.1788% 1151.439800 1153.499900 +2.060100
07/11/2017 +0.0139% 1151.279900 1151.439800 +0.159900
06/11/2017 +0.0520% 1150.681300 1151.279900 +0.598600
03/11/2017 +0.0515% 1150.089000 1150.681300 +0.592300
02/11/2017 +0.0578% 1149.424400 1150.089000 +0.664600
31/10/2017 +0.0366% 1149.004100 1149.424400 +0.420300
30/10/2017 +0.0133% 1148.851400 1149.004100 +0.152700
26/10/2017 -0.0319% 1149.218400 1148.851400 -0.367000
25/10/2017 -0.0624% 1149.936100 1149.218400 -0.717700
24/10/2017 +0.1797% 1147.871500 1149.936100 +2.064600
23/10/2017 +0.3028% 1144.400800 1147.871500 +3.470700
20/10/2017 +0.1804% 1142.338400 1144.400800 +2.062400
19/10/2017 +0.0861% 1141.355000 1142.338400 +0.983400
18/10/2017 +0.0189% 1141.139600 1141.355000 +0.215400
17/10/2017 +0.0396% 1140.688100 1141.139600 +0.451500
16/10/2017 +0.0471% 1140.150600 1140.688100 +0.537500
13/10/2017 -0.0004% 1140.155100 1140.150600 -0.004500
12/10/2017 -0.0837% 1141.110100 1140.155100 -0.955000
11/10/2017 -0.0453% 1141.626900 1141.110100 -0.516800
10/10/2017 -0.4188% 1146.418500 1141.626900 -4.791600
06/10/2017 -0.4883% 1152.030600 1146.418500 -5.612100
05/10/2017 -0.0702% 1152.839600 1152.030600 -0.809000
04/10/2017 -0.0391% 1153.290800 1152.839600 -0.451200
03/10/2017 -0.0681% 1154.076400 1153.290800 -0.785600
02/10/2017 -0.1162% 1155.417800 1154.076400 -1.341400
29/09/2017 -0.1359% 1156.988900 1155.417800 -1.571100
28/09/2017 -0.0733% 1157.837600 1156.988900 -0.848700
27/09/2017 -0.0255% 1158.132700 1157.837600 -0.295100
26/09/2017 +0.0026% 1158.102100 1158.132700 +0.030600
25/09/2017 +0.0282% 1157.775200 1158.102100 +0.326900
22/09/2017 +0.0407% 1157.304200 1157.775200 +0.471000
21/09/2017 -0.0747% 1158.169600 1157.304200 -0.865400
20/09/2017 -0.0042% 1158.218400 1158.169600 -0.048800
15/09/2017 -0.0431% 1158.717200 1158.218400 -0.498800
14/09/2017 -0.1767% 1160.767000 1158.717200 -2.049800
13/09/2017 -0.0964% 1161.886700 1160.767000 -1.119700
12/09/2017 -0.1755% 1163.927700 1161.886700 -2.041000
11/09/2017 -0.0544% 1164.561400 1163.927700 -0.633700
08/09/2017 -0.0031% 1164.597400 1164.561400 -0.036000
07/09/2017 -0.0077% 1164.687500 1164.597400 -0.090100
06/09/2017 +0.0076% 1164.599000 1164.687500 +0.088500
05/09/2017 +0.0322% 1164.224200 1164.599000 +0.374800
04/09/2017 +0.0333% 1163.836200 1164.224200 +0.388000
01/09/2017 +0.0439% 1163.325100 1163.836200 +0.511100
31/08/2017 +0.0363% 1162.903300 1163.325100 +0.421800
30/08/2017 +0.0266% 1162.594300 1162.903300 +0.309000
29/08/2017 +0.0399% 1162.130300 1162.594300 +0.464000
28/08/2017 +0.0392% 1161.675200 1162.130300 +0.455100
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial