Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: AEstadísticas del Período
Promedio
-0.0076%
Máximo
0.3028%
Mínimo
-0.4883%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.3028% | 1144.400800 | 1147.871500 | +3.470700 |
| 20/10/2017 | +0.1804% | 1142.338400 | 1144.400800 | +2.062400 |
| 19/10/2017 | +0.0861% | 1141.355000 | 1142.338400 | +0.983400 |
| 18/10/2017 | +0.0189% | 1141.139600 | 1141.355000 | +0.215400 |
| 17/10/2017 | +0.0396% | 1140.688100 | 1141.139600 | +0.451500 |
| 16/10/2017 | +0.0471% | 1140.150600 | 1140.688100 | +0.537500 |
| 13/10/2017 | -0.0004% | 1140.155100 | 1140.150600 | -0.004500 |
| 12/10/2017 | -0.0837% | 1141.110100 | 1140.155100 | -0.955000 |
| 11/10/2017 | -0.0453% | 1141.626900 | 1141.110100 | -0.516800 |
| 10/10/2017 | -0.4188% | 1146.418500 | 1141.626900 | -4.791600 |
| 06/10/2017 | -0.4883% | 1152.030600 | 1146.418500 | -5.612100 |
| 05/10/2017 | -0.0702% | 1152.839600 | 1152.030600 | -0.809000 |
| 04/10/2017 | -0.0391% | 1153.290800 | 1152.839600 | -0.451200 |
| 03/10/2017 | -0.0681% | 1154.076400 | 1153.290800 | -0.785600 |
| 02/10/2017 | -0.1162% | 1155.417800 | 1154.076400 | -1.341400 |
| 29/09/2017 | -0.1359% | 1156.988900 | 1155.417800 | -1.571100 |
| 28/09/2017 | -0.0733% | 1157.837600 | 1156.988900 | -0.848700 |
| 27/09/2017 | -0.0255% | 1158.132700 | 1157.837600 | -0.295100 |
| 26/09/2017 | +0.0026% | 1158.102100 | 1158.132700 | +0.030600 |
| 25/09/2017 | +0.0282% | 1157.775200 | 1158.102100 | +0.326900 |
| 22/09/2017 | +0.0407% | 1157.304200 | 1157.775200 | +0.471000 |
| 21/09/2017 | -0.0747% | 1158.169600 | 1157.304200 | -0.865400 |
| 20/09/2017 | -0.0042% | 1158.218400 | 1158.169600 | -0.048800 |
| 15/09/2017 | -0.0431% | 1158.717200 | 1158.218400 | -0.498800 |
| 14/09/2017 | -0.1767% | 1160.767000 | 1158.717200 | -2.049800 |
| 13/09/2017 | -0.0964% | 1161.886700 | 1160.767000 | -1.119700 |
| 12/09/2017 | -0.1755% | 1163.927700 | 1161.886700 | -2.041000 |
| 11/09/2017 | -0.0544% | 1164.561400 | 1163.927700 | -0.633700 |
| 08/09/2017 | -0.0031% | 1164.597400 | 1164.561400 | -0.036000 |
| 07/09/2017 | -0.0077% | 1164.687500 | 1164.597400 | -0.090100 |
| 06/09/2017 | +0.0076% | 1164.599000 | 1164.687500 | +0.088500 |
| 05/09/2017 | +0.0322% | 1164.224200 | 1164.599000 | +0.374800 |
| 04/09/2017 | +0.0333% | 1163.836200 | 1164.224200 | +0.388000 |
| 01/09/2017 | +0.0439% | 1163.325100 | 1163.836200 | +0.511100 |
| 31/08/2017 | +0.0363% | 1162.903300 | 1163.325100 | +0.421800 |
| 30/08/2017 | +0.0266% | 1162.594300 | 1162.903300 | +0.309000 |
| 29/08/2017 | +0.0399% | 1162.130300 | 1162.594300 | +0.464000 |
| 28/08/2017 | +0.0392% | 1161.675200 | 1162.130300 | +0.455100 |
| 25/08/2017 | +0.0061% | 1161.604800 | 1161.675200 | +0.070400 |
| 24/08/2017 | -0.0175% | 1161.807800 | 1161.604800 | -0.203000 |
| 23/08/2017 | -0.0098% | 1161.922000 | 1161.807800 | -0.114200 |
| 22/08/2017 | +0.0162% | 1161.733700 | 1161.922000 | +0.188300 |
| 21/08/2017 | +0.0199% | 1161.502500 | 1161.733700 | +0.231200 |
| 18/08/2017 | +0.0103% | 1161.382800 | 1161.502500 | +0.119700 |
| 17/08/2017 | +0.0512% | 1160.787900 | 1161.382800 | +0.594900 |
| 16/08/2017 | +0.0606% | 1160.084600 | 1160.787900 | +0.703300 |
| 14/08/2017 | +0.0627% | 1159.357900 | 1160.084600 | +0.726700 |
| 11/08/2017 | +0.0942% | 1158.265900 | 1159.357900 | +1.092000 |
| 10/08/2017 | +0.0467% | 1157.725600 | 1158.265900 | +0.540300 |
| 09/08/2017 | +0.0173% | 1157.524800 | 1157.725600 | +0.200800 |
| 08/08/2017 | +0.0990% | 1156.379100 | 1157.524800 | +1.145700 |
| 07/08/2017 | -0.0831% | 1157.340800 | 1156.379100 | -0.961700 |
| 04/08/2017 | -0.0464% | 1157.877700 | 1157.340800 | -0.536900 |
| 03/08/2017 | -0.0122% | 1158.018700 | 1157.877700 | -0.141000 |
| 02/08/2017 | +0.0433% | 1157.517600 | 1158.018700 | +0.501100 |
| 01/08/2017 | +0.0264% | 1157.212300 | 1157.517600 | +0.305300 |
| 31/07/2017 | +0.0429% | 1156.716000 | 1157.212300 | +0.496300 |
| 28/07/2017 | +0.0787% | 1155.806000 | 1156.716000 | +0.910000 |
| 27/07/2017 | +0.0500% | 1155.227800 | 1155.806000 | +0.578200 |
| 26/07/2017 | +0.0938% | 1154.144200 | 1155.227800 | +1.083600 |
| 25/07/2017 | +0.0654% | 1153.389100 | 1154.144200 | +0.755100 |
| 24/07/2017 | +0.0809% | 1152.456800 | 1153.389100 | +0.932300 |
| 21/07/2017 | +0.0824% | 1151.508000 | 1152.456800 | +0.948800 |
| 20/07/2017 | +0.0346% | 1151.109800 | 1151.508000 | +0.398200 |
| 19/07/2017 | -0.0104% | 1151.229700 | 1151.109800 | -0.119900 |
| 18/07/2017 | -0.0783% | 1152.131700 | 1151.229700 | -0.902000 |
| 17/07/2017 | -0.0980% | 1153.261900 | 1152.131700 | -1.130200 |
| 14/07/2017 | -0.1137% | 1154.574300 | 1153.261900 | -1.312400 |
| 13/07/2017 | -0.0205% | 1154.810600 | 1154.574300 | -0.236300 |
| 12/07/2017 | +0.0553% | 1154.172500 | 1154.810600 | +0.638100 |
| 11/07/2017 | -0.0545% | 1154.801800 | 1154.172500 | -0.629300 |
| 10/07/2017 | -0.0817% | 1155.746200 | 1154.801800 | -0.944400 |
| 07/07/2017 | -0.1414% | 1157.382100 | 1155.746200 | -1.635900 |
| 06/07/2017 | -0.0385% | 1157.827200 | 1157.382100 | -0.445100 |
| 05/07/2017 | -0.0130% | 1157.977300 | 1157.827200 | -0.150100 |
| 04/07/2017 | -0.0254% | 1158.271300 | 1157.977300 | -0.294000 |
| 03/07/2017 | +0.0026% | 1158.241300 | 1158.271300 | +0.030000 |
| 30/06/2017 | -0.0318% | 1158.610000 | 1158.241300 | -0.368700 |
| 29/06/2017 | -0.1205% | 1160.006900 | 1158.610000 | -1.396900 |
| 28/06/2017 | -0.0466% | 1160.547800 | 1160.006900 | -0.540900 |
| 27/06/2017 | -0.0593% | 1161.235900 | 1160.547800 | -0.688100 |
| 23/06/2017 | -0.0203% | 1161.471100 | 1161.235900 | -0.235200 |
| 22/06/2017 | +0.0660% | 1160.704300 | 1161.471100 | +0.766800 |
| 21/06/2017 | -0.0190% | 1160.924700 | 1160.704300 | -0.220400 |
| 20/06/2017 | -0.0057% | 1160.990800 | 1160.924700 | -0.066100 |
| 19/06/2017 | +0.0125% | 1160.846200 | 1160.990800 | +0.144600 |
| 16/06/2017 | -0.0125% | 1160.990900 | 1160.846200 | -0.144700 |
| 15/06/2017 | -0.0258% | 1161.290100 | 1160.990900 | -0.299200 |
| 14/06/2017 | +0.0369% | 1160.861100 | 1161.290100 | +0.429000 |
| 13/06/2017 | +0.0264% | 1160.554700 | 1160.861100 | +0.306400 |
| 12/06/2017 | +0.0158% | 1160.371600 | 1160.554700 | +0.183100 |
| 09/06/2017 | -0.0224% | 1160.631000 | 1160.371600 | -0.259400 |
| 08/06/2017 | +0.0276% | 1160.310900 | 1160.631000 | +0.320100 |
| 07/06/2017 | +0.0220% | 1160.055700 | 1160.310900 | +0.255200 |
| 06/06/2017 | +0.0599% | 1159.360800 | 1160.055700 | +0.694900 |
| 05/06/2017 | +0.0118% | 1159.224200 | 1159.360800 | +0.136600 |
| 02/06/2017 | +0.0750% | 1158.354700 | 1159.224200 | +0.869500 |
| 01/06/2017 | +0.0267% | 1158.045500 | 1158.354700 | +0.309200 |
| 31/05/2017 | +0.0830% | 1157.084700 | 1158.045500 | +0.960800 |
| 30/05/2017 | +0.0402% | 1156.619300 | 1157.084700 | +0.465400 |
Mostrando 2101 -
2200
de 2554 registros