Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0230%
Máximo
0.1886%
Mínimo
-0.2017%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0447% 1178.114600 1177.588200 -0.526400
19/04/2018 +0.0148% 1177.939900 1178.114600 +0.174700
18/04/2018 +0.0240% 1177.657800 1177.939900 +0.282100
17/04/2018 +0.0304% 1177.300200 1177.657800 +0.357600
16/04/2018 -0.0311% 1177.666100 1177.300200 -0.365900
13/04/2018 -0.0667% 1178.451700 1177.666100 -0.785600
12/04/2018 +0.0336% 1178.056300 1178.451700 +0.395400
11/04/2018 +0.0260% 1177.750300 1178.056300 +0.306000
10/04/2018 +0.0455% 1177.215100 1177.750300 +0.535200
09/04/2018 +0.0382% 1176.765100 1177.215100 +0.450000
06/04/2018 -0.1117% 1178.080800 1176.765100 -1.315700
05/04/2018 +0.0601% 1177.372800 1178.080800 +0.708000
04/04/2018 +0.0375% 1176.930900 1177.372800 +0.441900
03/04/2018 +0.0340% 1176.530900 1176.930900 +0.400000
02/04/2018 +0.0428% 1176.028000 1176.530900 +0.502900
29/03/2018 -0.0155% 1176.210000 1176.028000 -0.182000
28/03/2018 +0.0330% 1175.821400 1176.210000 +0.388600
27/03/2018 +0.0353% 1175.406900 1175.821400 +0.414500
26/03/2018 +0.0643% 1174.651500 1175.406900 +0.755400
23/03/2018 +0.0641% 1173.898800 1174.651500 +0.752700
22/03/2018 -0.0088% 1174.002500 1173.898800 -0.103700
21/03/2018 -0.0139% 1174.165700 1174.002500 -0.163200
20/03/2018 -0.0371% 1174.601400 1174.165700 -0.435700
19/03/2018 +0.0385% 1174.149500 1174.601400 +0.451900
16/03/2018 +0.0337% 1173.753500 1174.149500 +0.396000
15/03/2018 +0.0691% 1172.942200 1173.753500 +0.811300
14/03/2018 +0.0309% 1172.580000 1172.942200 +0.362200
13/03/2018 +0.0939% 1171.479100 1172.580000 +1.100900
12/03/2018 +0.1085% 1170.208300 1171.479100 +1.270800
09/03/2018 -0.1045% 1171.431900 1170.208300 -1.223600
08/03/2018 -0.2017% 1173.796700 1171.431900 -2.364800
07/03/2018 -0.0451% 1174.326400 1173.796700 -0.529700
06/03/2018 -0.0232% 1174.599000 1174.326400 -0.272600
05/03/2018 +0.0095% 1174.487100 1174.599000 +0.111900
02/03/2018 +0.0217% 1174.232700 1174.487100 +0.254400
01/03/2018 +0.0335% 1173.839400 1174.232700 +0.393300
28/02/2018 -0.0089% 1173.943800 1173.839400 -0.104400
27/02/2018 -0.0762% 1174.838100 1173.943800 -0.894300
26/02/2018 +0.0201% 1174.601400 1174.838100 +0.236700
23/02/2018 +0.0249% 1174.309300 1174.601400 +0.292100
22/02/2018 +0.0522% 1173.696100 1174.309300 +0.613200
21/02/2018 +0.0436% 1173.184800 1173.696100 +0.511300
20/02/2018 +0.0457% 1172.649000 1173.184800 +0.535800
19/02/2018 +0.0989% 1171.490000 1172.649000 +1.159000
16/02/2018 -0.0296% 1171.837000 1171.490000 -0.347000
15/02/2018 -0.0058% 1171.904800 1171.837000 -0.067800
14/02/2018 +0.0964% 1170.775700 1171.904800 +1.129100
13/02/2018 +0.1196% 1169.376600 1170.775700 +1.399100
12/02/2018 +0.0967% 1168.246500 1169.376600 +1.130100
09/02/2018 +0.0621% 1167.521400 1168.246500 +0.725100
08/02/2018 +0.1886% 1165.321800 1167.521400 +2.199600
07/02/2018 -0.0064% 1165.396300 1165.321800 -0.074500
06/02/2018 +0.1128% 1164.082600 1165.396300 +1.313700
05/02/2018 -0.0117% 1164.218300 1164.082600 -0.135700
02/02/2018 -0.1703% 1166.202900 1164.218300 -1.984600
01/02/2018 -0.0073% 1166.288000 1166.202900 -0.085100
31/01/2018 -0.0023% 1166.314500 1166.288000 -0.026500
30/01/2018 +0.0187% 1166.096100 1166.314500 +0.218400
29/01/2018 -0.0372% 1166.530100 1166.096100 -0.434000
26/01/2018 +0.0429% 1166.029200 1166.530100 +0.500900
25/01/2018 +0.0970% 1164.898400 1166.029200 +1.130800
24/01/2018 +0.1277% 1163.411900 1164.898400 +1.486500
23/01/2018 +0.0979% 1162.274000 1163.411900 +1.137900
22/01/2018 +0.0667% 1161.498900 1162.274000 +0.775100
19/01/2018 +0.0313% 1161.134900 1161.498900 +0.364000
18/01/2018 +0.0112% 1161.004900 1161.134900 +0.130000
17/01/2018 +0.0888% 1159.974300 1161.004900 +1.030600
16/01/2018 +0.0055% 1159.910900 1159.974300 +0.063400
15/01/2018 +0.0333% 1159.525200 1159.910900 +0.385700
12/01/2018 +0.0448% 1159.005500 1159.525200 +0.519700
11/01/2018 +0.0142% 1158.841000 1159.005500 +0.164500
10/01/2018 -0.1210% 1160.243800 1158.841000 -1.402800
09/01/2018 +0.0128% 1160.095300 1160.243800 +0.148500
08/01/2018 -0.0170% 1160.292000 1160.095300 -0.196700
05/01/2018 +0.0855% 1159.300700 1160.292000 +0.991300
04/01/2018 -0.0754% 1160.175400 1159.300700 -0.874700
03/01/2018 +0.0291% 1159.837400 1160.175400 +0.338000
02/01/2018 +0.0466% 1159.296800 1159.837400 +0.540600
29/12/2017 +0.0483% 1158.737000 1159.296800 +0.559800
28/12/2017 +0.0654% 1157.979900 1158.737000 +0.757100
27/12/2017 +0.0880% 1156.961000 1157.979900 +1.018900
26/12/2017 +0.0828% 1156.003300 1156.961000 +0.957700
22/12/2017 +0.0577% 1155.337000 1156.003300 +0.666300
21/12/2017 +0.1506% 1153.598600 1155.337000 +1.738400
20/12/2017 +0.1620% 1151.731300 1153.598600 +1.867300
19/12/2017 +0.0955% 1150.631500 1151.731300 +1.099800
18/12/2017 +0.1618% 1148.771300 1150.631500 +1.860200
15/12/2017 +0.0654% 1148.020200 1148.771300 +0.751100
14/12/2017 +0.0735% 1147.176400 1148.020200 +0.843800
13/12/2017 +0.0157% 1146.996100 1147.176400 +0.180300
12/12/2017 -0.0318% 1147.361100 1146.996100 -0.365000
11/12/2017 -0.0711% 1148.177500 1147.361100 -0.816400
07/12/2017 -0.1082% 1149.420000 1148.177500 -1.242500
06/12/2017 -0.0164% 1149.608300 1149.420000 -0.188300
05/12/2017 -0.0264% 1149.911600 1149.608300 -0.303300
04/12/2017 +0.0146% 1149.744100 1149.911600 +0.167500
01/12/2017 +0.0260% 1149.444900 1149.744100 +0.299200
30/11/2017 -0.0113% 1149.575000 1149.444900 -0.130100
29/11/2017 -0.0355% 1149.983700 1149.575000 -0.408700
28/11/2017 -0.0744% 1150.839400 1149.983700 -0.855700
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial