Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.1254%
Mínimo
-0.1520%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0318% 1214.428700 1214.042700 -0.386000
12/02/2019 -0.0250% 1214.732000 1214.428700 -0.303300
11/02/2019 +0.0994% 1213.524600 1214.732000 +1.207400
08/02/2019 -0.0505% 1214.137600 1213.524600 -0.613000
07/02/2019 +0.0114% 1213.999300 1214.137600 +0.138300
06/02/2019 +0.0149% 1213.818200 1213.999300 +0.181100
05/02/2019 +0.0170% 1213.611700 1213.818200 +0.206500
04/02/2019 +0.0512% 1212.990800 1213.611700 +0.620900
01/02/2019 +0.0340% 1212.578200 1212.990800 +0.412600
31/01/2019 +0.0991% 1211.377200 1212.578200 +1.201000
30/01/2019 +0.0748% 1210.470900 1211.377200 +0.906300
29/01/2019 +0.0359% 1210.036300 1210.470900 +0.434600
28/01/2019 +0.0416% 1209.532500 1210.036300 +0.503800
25/01/2019 +0.0300% 1209.170100 1209.532500 +0.362400
24/01/2019 +0.0404% 1208.681300 1209.170100 +0.488800
23/01/2019 +0.0676% 1207.864800 1208.681300 +0.816500
22/01/2019 +0.0365% 1207.424000 1207.864800 +0.440800
21/01/2019 -0.0475% 1207.997100 1207.424000 -0.573100
18/01/2019 +0.0240% 1207.707800 1207.997100 +0.289300
17/01/2019 -0.0349% 1208.129900 1207.707800 -0.422100
16/01/2019 -0.0208% 1208.381800 1208.129900 -0.251900
15/01/2019 +0.0496% 1207.783100 1208.381800 +0.598700
14/01/2019 +0.0548% 1207.121300 1207.783100 +0.661800
11/01/2019 +0.0353% 1206.695000 1207.121300 +0.426300
10/01/2019 -0.0258% 1207.005900 1206.695000 -0.310900
09/01/2019 -0.0089% 1207.113400 1207.005900 -0.107500
08/01/2019 +0.0513% 1206.494300 1207.113400 +0.619100
07/01/2019 -0.0450% 1207.037100 1206.494300 -0.542800
04/01/2019 +0.0853% 1206.007600 1207.037100 +1.029500
03/01/2019 +0.0974% 1204.833800 1206.007600 +1.173800
02/01/2019 +0.1213% 1203.373400 1204.833800 +1.460400
31/12/2018 +0.0080% 1203.276700 1203.373400 +0.096700
28/12/2018 +0.0337% 1202.870800 1203.276700 +0.405900
27/12/2018 +0.0546% 1202.214400 1202.870800 +0.656400
26/12/2018 +0.0477% 1201.641300 1202.214400 +0.573100
24/12/2018 +0.0354% 1201.216100 1201.641300 +0.425200
21/12/2018 +0.0232% 1200.937800 1201.216100 +0.278300
20/12/2018 +0.0162% 1200.743700 1200.937800 +0.194100
19/12/2018 +0.0490% 1200.155800 1200.743700 +0.587900
18/12/2018 +0.0102% 1200.033800 1200.155800 +0.122000
17/12/2018 -0.0493% 1200.626000 1200.033800 -0.592200
14/12/2018 -0.0415% 1201.123800 1200.626000 -0.497800
13/12/2018 +0.0036% 1201.080300 1201.123800 +0.043500
12/12/2018 +0.0115% 1200.942700 1201.080300 +0.137600
11/12/2018 +0.0090% 1200.834700 1200.942700 +0.108000
10/12/2018 +0.0219% 1200.571400 1200.834700 +0.263300
07/12/2018 +0.0213% 1200.315400 1200.571400 +0.256000
06/12/2018 +0.0182% 1200.097200 1200.315400 +0.218200
05/12/2018 +0.0159% 1199.906200 1200.097200 +0.191000
04/12/2018 +0.0204% 1199.661200 1199.906200 +0.245000
03/12/2018 +0.0603% 1198.937600 1199.661200 +0.723600
30/11/2018 +0.0330% 1198.542500 1198.937600 +0.395100
29/11/2018 +0.0611% 1197.810900 1198.542500 +0.731600
28/11/2018 -0.0076% 1197.901500 1197.810900 -0.090600
27/11/2018 +0.0334% 1197.501400 1197.901500 +0.400100
26/11/2018 -0.0024% 1197.529700 1197.501400 -0.028300
23/11/2018 -0.0393% 1198.000600 1197.529700 -0.470900
22/11/2018 -0.0254% 1198.305400 1198.000600 -0.304800
21/11/2018 +0.0294% 1197.953000 1198.305400 +0.352400
20/11/2018 +0.0599% 1197.235100 1197.953000 +0.717900
19/11/2018 +0.0120% 1197.091100 1197.235100 +0.144000
16/11/2018 +0.0106% 1196.964600 1197.091100 +0.126500
15/11/2018 -0.0162% 1197.158400 1196.964600 -0.193800
14/11/2018 +0.0016% 1197.139500 1197.158400 +0.018900
13/11/2018 -0.0118% 1197.280300 1197.139500 -0.140800
12/11/2018 +0.0443% 1196.750000 1197.280300 +0.530300
09/11/2018 -0.0550% 1197.408900 1196.750000 -0.658900
08/11/2018 +0.0529% 1196.775500 1197.408900 +0.633400
07/11/2018 +0.0149% 1196.597700 1196.775500 +0.177800
06/11/2018 +0.0436% 1196.076500 1196.597700 +0.521200
05/11/2018 +0.1038% 1194.836200 1196.076500 +1.240300
31/10/2018 +0.0562% 1194.164700 1194.836200 +0.671500
30/10/2018 -0.0591% 1194.870300 1194.164700 -0.705600
29/10/2018 +0.0320% 1194.488100 1194.870300 +0.382200
26/10/2018 +0.0327% 1194.097900 1194.488100 +0.390200
25/10/2018 -0.0835% 1195.095100 1194.097900 -0.997200
24/10/2018 -0.0220% 1195.358100 1195.095100 -0.263000
23/10/2018 +0.0482% 1194.782300 1195.358100 +0.575800
22/10/2018 +0.1254% 1193.284800 1194.782300 +1.497500
19/10/2018 +0.0591% 1192.579500 1193.284800 +0.705300
18/10/2018 -0.0014% 1192.596500 1192.579500 -0.017000
17/10/2018 -0.1186% 1194.012300 1192.596500 -1.415800
16/10/2018 -0.1167% 1195.407000 1194.012300 -1.394700
12/10/2018 -0.1520% 1197.225500 1195.407000 -1.818500
11/10/2018 -0.1366% 1198.862500 1197.225500 -1.637000
10/10/2018 -0.0937% 1199.986900 1198.862500 -1.124400
09/10/2018 -0.1001% 1201.188100 1199.986900 -1.201200
08/10/2018 -0.0690% 1202.017400 1201.188100 -0.829300
05/10/2018 -0.0494% 1202.611100 1202.017400 -0.593700
04/10/2018 -0.0878% 1203.668000 1202.611100 -1.056900
03/10/2018 -0.0321% 1204.054200 1203.668000 -0.386200
02/10/2018 +0.0866% 1203.011400 1204.054200 +1.042800
01/10/2018 +0.1145% 1201.634400 1203.011400 +1.377000
28/09/2018 +0.0702% 1200.790800 1201.634400 +0.843600
27/09/2018 -0.0699% 1201.630200 1200.790800 -0.839400
26/09/2018 -0.1491% 1203.423700 1201.630200 -1.793500
25/09/2018 -0.0477% 1203.997600 1203.423700 -0.573900
24/09/2018 -0.0156% 1204.185600 1203.997600 -0.188000
21/09/2018 +0.0281% 1203.847500 1204.185600 +0.338100
20/09/2018 +0.0399% 1203.367600 1203.847500 +0.479900
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial