Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0058%
Máximo
0.1254%
Mínimo
-0.1520%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0106% 1196.964600 1197.091100 +0.126500
15/11/2018 -0.0162% 1197.158400 1196.964600 -0.193800
14/11/2018 +0.0016% 1197.139500 1197.158400 +0.018900
13/11/2018 -0.0118% 1197.280300 1197.139500 -0.140800
12/11/2018 +0.0443% 1196.750000 1197.280300 +0.530300
09/11/2018 -0.0550% 1197.408900 1196.750000 -0.658900
08/11/2018 +0.0529% 1196.775500 1197.408900 +0.633400
07/11/2018 +0.0149% 1196.597700 1196.775500 +0.177800
06/11/2018 +0.0436% 1196.076500 1196.597700 +0.521200
05/11/2018 +0.1038% 1194.836200 1196.076500 +1.240300
31/10/2018 +0.0562% 1194.164700 1194.836200 +0.671500
30/10/2018 -0.0591% 1194.870300 1194.164700 -0.705600
29/10/2018 +0.0320% 1194.488100 1194.870300 +0.382200
26/10/2018 +0.0327% 1194.097900 1194.488100 +0.390200
25/10/2018 -0.0835% 1195.095100 1194.097900 -0.997200
24/10/2018 -0.0220% 1195.358100 1195.095100 -0.263000
23/10/2018 +0.0482% 1194.782300 1195.358100 +0.575800
22/10/2018 +0.1254% 1193.284800 1194.782300 +1.497500
19/10/2018 +0.0591% 1192.579500 1193.284800 +0.705300
18/10/2018 -0.0014% 1192.596500 1192.579500 -0.017000
17/10/2018 -0.1186% 1194.012300 1192.596500 -1.415800
16/10/2018 -0.1167% 1195.407000 1194.012300 -1.394700
12/10/2018 -0.1520% 1197.225500 1195.407000 -1.818500
11/10/2018 -0.1366% 1198.862500 1197.225500 -1.637000
10/10/2018 -0.0937% 1199.986900 1198.862500 -1.124400
09/10/2018 -0.1001% 1201.188100 1199.986900 -1.201200
08/10/2018 -0.0690% 1202.017400 1201.188100 -0.829300
05/10/2018 -0.0494% 1202.611100 1202.017400 -0.593700
04/10/2018 -0.0878% 1203.668000 1202.611100 -1.056900
03/10/2018 -0.0321% 1204.054200 1203.668000 -0.386200
02/10/2018 +0.0866% 1203.011400 1204.054200 +1.042800
01/10/2018 +0.1145% 1201.634400 1203.011400 +1.377000
28/09/2018 +0.0702% 1200.790800 1201.634400 +0.843600
27/09/2018 -0.0699% 1201.630200 1200.790800 -0.839400
26/09/2018 -0.1491% 1203.423700 1201.630200 -1.793500
25/09/2018 -0.0477% 1203.997600 1203.423700 -0.573900
24/09/2018 -0.0156% 1204.185600 1203.997600 -0.188000
21/09/2018 +0.0281% 1203.847500 1204.185600 +0.338100
20/09/2018 +0.0399% 1203.367600 1203.847500 +0.479900
14/09/2018 +0.0155% 1203.180700 1203.367600 +0.186900
13/09/2018 +0.0393% 1202.708300 1203.180700 +0.472400
12/09/2018 +0.0391% 1202.238200 1202.708300 +0.470100
11/09/2018 +0.0340% 1201.829900 1202.238200 +0.408300
10/09/2018 -0.0208% 1202.079900 1201.829900 -0.250000
07/09/2018 -0.0332% 1202.478800 1202.079900 -0.398900
06/09/2018 -0.0171% 1202.684200 1202.478800 -0.205400
05/09/2018 -0.0965% 1203.845100 1202.684200 -1.160900
04/09/2018 +0.1130% 1202.485700 1203.845100 +1.359400
03/09/2018 +0.0967% 1201.323800 1202.485700 +1.161900
31/08/2018 +0.0264% 1201.006600 1201.323800 +0.317200
30/08/2018 -0.0651% 1201.788200 1201.006600 -0.781600
29/08/2018 -0.1448% 1203.530100 1201.788200 -1.741900
28/08/2018 -0.1282% 1205.073700 1203.530100 -1.543600
27/08/2018 -0.0007% 1205.081600 1205.073700 -0.007900
24/08/2018 -0.0223% 1205.350900 1205.081600 -0.269300
23/08/2018 +0.0268% 1205.028100 1205.350900 +0.322800
22/08/2018 -0.0044% 1205.081500 1205.028100 -0.053400
21/08/2018 +0.0098% 1204.963500 1205.081500 +0.118000
20/08/2018 +0.1011% 1203.745400 1204.963500 +1.218100
17/08/2018 +0.0621% 1202.998400 1203.745400 +0.747000
16/08/2018 +0.0752% 1202.094000 1202.998400 +0.904400
14/08/2018 +0.0125% 1201.944200 1202.094000 +0.149800
13/08/2018 +0.0901% 1200.861200 1201.944200 +1.083000
10/08/2018 +0.0785% 1199.919200 1200.861200 +0.942000
09/08/2018 +0.0535% 1199.277600 1199.919200 +0.641600
08/08/2018 +0.0861% 1198.245200 1199.277600 +1.032400
07/08/2018 +0.0504% 1197.641100 1198.245200 +0.604100
06/08/2018 +0.0545% 1196.988000 1197.641100 +0.653100
03/08/2018 -0.0026% 1197.019100 1196.988000 -0.031100
02/08/2018 +0.0473% 1196.452700 1197.019100 +0.566400
01/08/2018 +0.0346% 1196.039300 1196.452700 +0.413400
31/07/2018 +0.0279% 1195.706000 1196.039300 +0.333300
30/07/2018 +0.0407% 1195.218900 1195.706000 +0.487100
27/07/2018 +0.0080% 1195.122900 1195.218900 +0.096000
26/07/2018 +0.0204% 1194.879300 1195.122900 +0.243600
25/07/2018 +0.0109% 1194.748600 1194.879300 +0.130700
24/07/2018 +0.0018% 1194.727200 1194.748600 +0.021400
23/07/2018 +0.0600% 1194.010100 1194.727200 +0.717100
20/07/2018 +0.0133% 1193.851400 1194.010100 +0.158700
19/07/2018 +0.0803% 1192.892700 1193.851400 +0.958700
18/07/2018 +0.0309% 1192.523600 1192.892700 +0.369100
17/07/2018 +0.0145% 1192.350900 1192.523600 +0.172700
13/07/2018 +0.0081% 1192.254600 1192.350900 +0.096300
12/07/2018 -0.0173% 1192.460400 1192.254600 -0.205800
11/07/2018 +0.0285% 1192.121100 1192.460400 +0.339300
10/07/2018 -0.0042% 1192.171000 1192.121100 -0.049900
09/07/2018 +0.0283% 1191.833900 1192.171000 +0.337100
06/07/2018 -0.0237% 1192.116100 1191.833900 -0.282200
05/07/2018 +0.0490% 1191.532100 1192.116100 +0.584000
04/07/2018 +0.0316% 1191.155700 1191.532100 +0.376400
03/07/2018 +0.0690% 1190.334400 1191.155700 +0.821300
29/06/2018 -0.0442% 1190.860100 1190.334400 -0.525700
28/06/2018 -0.0069% 1190.942000 1190.860100 -0.081900
27/06/2018 -0.0235% 1191.221900 1190.942000 -0.279900
26/06/2018 -0.0069% 1191.304000 1191.221900 -0.082100
25/06/2018 +0.0436% 1190.784900 1191.304000 +0.519100
22/06/2018 -0.0067% 1190.864500 1190.784900 -0.079600
21/06/2018 +0.0029% 1190.829400 1190.864500 +0.035100
20/06/2018 -0.0028% 1190.863000 1190.829400 -0.033600
19/06/2018 +0.0561% 1190.194600 1190.863000 +0.668400
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial