Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0614%
Máximo
0.8616%
Mínimo
-0.1937%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0251% 1311.149200 1311.478900 +0.329700
02/09/2019 +0.0176% 1310.918400 1311.149200 +0.230800
30/08/2019 -0.0930% 1312.138400 1310.918400 -1.220000
29/08/2019 +0.0103% 1312.003400 1312.138400 +0.135000
28/08/2019 +0.0855% 1310.882400 1312.003400 +1.121000
27/08/2019 +0.0772% 1309.870800 1310.882400 +1.011600
26/08/2019 +0.0081% 1309.765100 1309.870800 +0.105700
23/08/2019 +0.0117% 1309.612400 1309.765100 +0.152700
22/08/2019 +0.0006% 1309.605000 1309.612400 +0.007400
21/08/2019 +0.0529% 1308.913000 1309.605000 +0.692000
20/08/2019 +0.0052% 1308.844900 1308.913000 +0.068100
19/08/2019 +0.0318% 1308.429000 1308.844900 +0.415900
16/08/2019 +0.0888% 1307.268200 1308.429000 +1.160800
14/08/2019 +0.1003% 1305.957300 1307.268200 +1.310900
13/08/2019 -0.0321% 1306.376600 1305.957300 -0.419300
12/08/2019 +0.0935% 1305.155800 1306.376600 +1.220800
09/08/2019 +0.0250% 1304.829900 1305.155800 +0.325900
08/08/2019 +0.0045% 1304.770900 1304.829900 +0.059000
07/08/2019 +0.1925% 1302.261500 1304.770900 +2.509400
06/08/2019 +0.1000% 1300.960400 1302.261500 +1.301100
05/08/2019 +0.2776% 1297.354400 1300.960400 +3.606000
02/08/2019 +0.1957% 1294.817800 1297.354400 +2.536600
01/08/2019 +0.0763% 1293.829900 1294.817800 +0.987900
31/07/2019 +0.1274% 1292.183200 1293.829900 +1.646700
30/07/2019 +0.0516% 1291.516400 1292.183200 +0.666800
29/07/2019 +0.0641% 1290.688700 1291.516400 +0.827700
26/07/2019 +0.1035% 1289.353700 1290.688700 +1.335000
25/07/2019 +0.1043% 1288.010200 1289.353700 +1.343500
24/07/2019 +0.1347% 1286.276500 1288.010200 +1.733700
23/07/2019 +0.1425% 1284.444900 1286.276500 +1.831600
22/07/2019 +0.1884% 1282.026900 1284.444900 +2.418000
19/07/2019 +0.4027% 1276.874900 1282.026900 +5.152000
18/07/2019 +0.2289% 1273.955400 1276.874900 +2.919500
17/07/2019 +0.1014% 1272.664800 1273.955400 +1.290600
15/07/2019 +0.0516% 1272.008800 1272.664800 +0.656000
12/07/2019 +0.0148% 1271.820400 1272.008800 +0.188400
11/07/2019 +0.0070% 1271.731200 1271.820400 +0.089200
10/07/2019 +0.0824% 1270.684000 1271.731200 +1.047200
09/07/2019 +0.0210% 1270.416900 1270.684000 +0.267100
08/07/2019 +0.0276% 1270.066600 1270.416900 +0.350300
05/07/2019 -0.0829% 1271.120500 1270.066600 -1.053900
04/07/2019 +0.0344% 1270.683200 1271.120500 +0.437300
03/07/2019 +0.0921% 1269.513400 1270.683200 +1.169800
02/07/2019 +0.0700% 1268.625200 1269.513400 +0.888200
01/07/2019 -0.0988% 1269.878600 1268.625200 -1.253400
28/06/2019 +0.0270% 1269.536300 1269.878600 +0.342300
27/06/2019 -0.0081% 1269.638800 1269.536300 -0.102500
26/06/2019 -0.1937% 1272.100900 1269.638800 -2.462100
25/06/2019 -0.1521% 1274.037700 1272.100900 -1.936800
24/06/2019 -0.0471% 1274.637300 1274.037700 -0.599600
21/06/2019 +0.0348% 1274.193800 1274.637300 +0.443500
20/06/2019 +0.1232% 1272.625200 1274.193800 +1.568600
19/06/2019 +0.0183% 1272.391900 1272.625200 +0.233300
18/06/2019 -0.0050% 1272.456100 1272.391900 -0.064200
17/06/2019 +0.0065% 1272.374000 1272.456100 +0.082100
14/06/2019 -0.1681% 1274.514200 1272.374000 -2.140200
13/06/2019 -0.0574% 1275.245400 1274.514200 -0.731200
12/06/2019 -0.0090% 1275.359900 1275.245400 -0.114500
11/06/2019 +0.1960% 1272.862200 1275.359900 +2.497700
10/06/2019 +0.8616% 1261.941800 1272.862200 +10.920400
07/06/2019 +0.1972% 1259.455700 1261.941800 +2.486100
06/06/2019 +0.0695% 1258.580600 1259.455700 +0.875100
05/06/2019 +0.1681% 1256.467300 1258.580600 +2.113300
04/06/2019 +0.0653% 1255.646900 1256.467300 +0.820400
03/06/2019 +0.1262% 1254.063000 1255.646900 +1.583900
31/05/2019 +0.1564% 1252.102900 1254.063000 +1.960100
30/05/2019 +0.0204% 1251.847700 1252.102900 +0.255200
29/05/2019 +0.2333% 1248.930300 1251.847700 +2.917400
28/05/2019 +0.1627% 1246.899900 1248.930300 +2.030400
27/05/2019 +0.1340% 1245.229600 1246.899900 +1.670300
24/05/2019 +0.0466% 1244.649300 1245.229600 +0.580300
23/05/2019 +0.0945% 1243.473100 1244.649300 +1.176200
22/05/2019 +0.0660% 1242.652900 1243.473100 +0.820200
20/05/2019 +0.0621% 1241.881900 1242.652900 +0.771000
17/05/2019 +0.0341% 1241.458100 1241.881900 +0.423800
16/05/2019 +0.0230% 1241.172500 1241.458100 +0.285600
15/05/2019 +0.0319% 1240.777200 1241.172500 +0.395300
14/05/2019 -0.0333% 1241.190100 1240.777200 -0.412900
13/05/2019 +0.0850% 1240.135000 1241.190100 +1.055100
10/05/2019 +0.0276% 1239.792400 1240.135000 +0.342600
09/05/2019 +0.0062% 1239.715000 1239.792400 +0.077400
08/05/2019 +0.0422% 1239.191700 1239.715000 +0.523300
07/05/2019 +0.0259% 1238.870600 1239.191700 +0.321100
06/05/2019 +0.0571% 1238.163300 1238.870600 +0.707300
03/05/2019 -0.0014% 1238.180600 1238.163300 -0.017300
02/05/2019 +0.1055% 1236.874800 1238.180600 +1.305800
30/04/2019 +0.0207% 1236.619300 1236.874800 +0.255500
29/04/2019 -0.0378% 1237.087400 1236.619300 -0.468100
26/04/2019 -0.0462% 1237.659400 1237.087400 -0.572000
25/04/2019 -0.0776% 1238.619800 1237.659400 -0.960400
24/04/2019 +0.0170% 1238.408700 1238.619800 +0.211100
23/04/2019 +0.0259% 1238.088100 1238.408700 +0.320600
22/04/2019 +0.0197% 1237.844500 1238.088100 +0.243600
18/04/2019 +0.0743% 1236.925000 1237.844500 +0.919500
17/04/2019 +0.0293% 1236.562700 1236.925000 +0.362300
16/04/2019 -0.0121% 1236.712400 1236.562700 -0.149700
15/04/2019 +0.0822% 1235.696200 1236.712400 +1.016200
12/04/2019 -0.0091% 1235.809200 1235.696200 -0.113000
11/04/2019 +0.0316% 1235.418900 1235.809200 +0.390300
10/04/2019 +0.1617% 1233.422800 1235.418900 +1.996100
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial