Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0417%
Máximo
0.2333%
Mínimo
-0.0776%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1681% 1256.467300 1258.580600 +2.113300
04/06/2019 +0.0653% 1255.646900 1256.467300 +0.820400
03/06/2019 +0.1262% 1254.063000 1255.646900 +1.583900
31/05/2019 +0.1564% 1252.102900 1254.063000 +1.960100
30/05/2019 +0.0204% 1251.847700 1252.102900 +0.255200
29/05/2019 +0.2333% 1248.930300 1251.847700 +2.917400
28/05/2019 +0.1627% 1246.899900 1248.930300 +2.030400
27/05/2019 +0.1340% 1245.229600 1246.899900 +1.670300
24/05/2019 +0.0466% 1244.649300 1245.229600 +0.580300
23/05/2019 +0.0945% 1243.473100 1244.649300 +1.176200
22/05/2019 +0.0660% 1242.652900 1243.473100 +0.820200
20/05/2019 +0.0621% 1241.881900 1242.652900 +0.771000
17/05/2019 +0.0341% 1241.458100 1241.881900 +0.423800
16/05/2019 +0.0230% 1241.172500 1241.458100 +0.285600
15/05/2019 +0.0319% 1240.777200 1241.172500 +0.395300
14/05/2019 -0.0333% 1241.190100 1240.777200 -0.412900
13/05/2019 +0.0850% 1240.135000 1241.190100 +1.055100
10/05/2019 +0.0276% 1239.792400 1240.135000 +0.342600
09/05/2019 +0.0062% 1239.715000 1239.792400 +0.077400
08/05/2019 +0.0422% 1239.191700 1239.715000 +0.523300
07/05/2019 +0.0259% 1238.870600 1239.191700 +0.321100
06/05/2019 +0.0571% 1238.163300 1238.870600 +0.707300
03/05/2019 -0.0014% 1238.180600 1238.163300 -0.017300
02/05/2019 +0.1055% 1236.874800 1238.180600 +1.305800
30/04/2019 +0.0207% 1236.619300 1236.874800 +0.255500
29/04/2019 -0.0378% 1237.087400 1236.619300 -0.468100
26/04/2019 -0.0462% 1237.659400 1237.087400 -0.572000
25/04/2019 -0.0776% 1238.619800 1237.659400 -0.960400
24/04/2019 +0.0170% 1238.408700 1238.619800 +0.211100
23/04/2019 +0.0259% 1238.088100 1238.408700 +0.320600
22/04/2019 +0.0197% 1237.844500 1238.088100 +0.243600
18/04/2019 +0.0743% 1236.925000 1237.844500 +0.919500
17/04/2019 +0.0293% 1236.562700 1236.925000 +0.362300
16/04/2019 -0.0121% 1236.712400 1236.562700 -0.149700
15/04/2019 +0.0822% 1235.696200 1236.712400 +1.016200
12/04/2019 -0.0091% 1235.809200 1235.696200 -0.113000
11/04/2019 +0.0316% 1235.418900 1235.809200 +0.390300
10/04/2019 +0.1617% 1233.422800 1235.418900 +1.996100
09/04/2019 +0.1803% 1231.200500 1233.422800 +2.222300
08/04/2019 +0.2177% 1228.523700 1231.200500 +2.676800
05/04/2019 +0.0748% 1227.604600 1228.523700 +0.919100
04/04/2019 +0.0497% 1226.994100 1227.604600 +0.610500
03/04/2019 +0.0107% 1226.863200 1226.994100 +0.130900
02/04/2019 +0.0322% 1226.468400 1226.863200 +0.394800
01/04/2019 -0.0085% 1226.572600 1226.468400 -0.104200
29/03/2019 -0.0309% 1226.952100 1226.572600 -0.379500
28/03/2019 +0.0178% 1226.733200 1226.952100 +0.218900
27/03/2019 +0.0936% 1225.585700 1226.733200 +1.147500
26/03/2019 +0.0035% 1225.542800 1225.585700 +0.042900
25/03/2019 +0.0949% 1224.380300 1225.542800 +1.162500
22/03/2019 +0.1160% 1222.960700 1224.380300 +1.419600
21/03/2019 +0.1378% 1221.276200 1222.960700 +1.684500
20/03/2019 +0.0992% 1220.064700 1221.276200 +1.211500
19/03/2019 +0.0667% 1219.251700 1220.064700 +0.813000
18/03/2019 +0.0289% 1218.899500 1219.251700 +0.352200
15/03/2019 +0.0767% 1217.965400 1218.899500 +0.934100
14/03/2019 +0.0888% 1216.884900 1217.965400 +1.080500
13/03/2019 +0.0720% 1216.009100 1216.884900 +0.875800
12/03/2019 -0.0165% 1216.209500 1216.009100 -0.200400
11/03/2019 +0.0620% 1215.456100 1216.209500 +0.753400
08/03/2019 -0.0246% 1215.755700 1215.456100 -0.299600
07/03/2019 +0.0801% 1214.782300 1215.755700 +0.973400
06/03/2019 +0.0189% 1214.553000 1214.782300 +0.229300
05/03/2019 +0.0597% 1213.828400 1214.553000 +0.724600
04/03/2019 -0.0073% 1213.917400 1213.828400 -0.089000
01/03/2019 -0.0387% 1214.386800 1213.917400 -0.469400
28/02/2019 -0.0066% 1214.467400 1214.386800 -0.080600
27/02/2019 -0.0339% 1214.878600 1214.467400 -0.411200
26/02/2019 -0.0434% 1215.406000 1214.878600 -0.527400
25/02/2019 +0.0135% 1215.241900 1215.406000 +0.164100
22/02/2019 +0.0124% 1215.090700 1215.241900 +0.151200
21/02/2019 +0.0243% 1214.795200 1215.090700 +0.295500
20/02/2019 +0.0343% 1214.378400 1214.795200 +0.416800
19/02/2019 +0.0259% 1214.063500 1214.378400 +0.314900
18/02/2019 +0.0037% 1214.018500 1214.063500 +0.045000
15/02/2019 -0.0246% 1214.317700 1214.018500 -0.299200
14/02/2019 +0.0226% 1214.042700 1214.317700 +0.275000
13/02/2019 -0.0318% 1214.428700 1214.042700 -0.386000
12/02/2019 -0.0250% 1214.732000 1214.428700 -0.303300
11/02/2019 +0.0994% 1213.524600 1214.732000 +1.207400
08/02/2019 -0.0505% 1214.137600 1213.524600 -0.613000
07/02/2019 +0.0114% 1213.999300 1214.137600 +0.138300
06/02/2019 +0.0149% 1213.818200 1213.999300 +0.181100
05/02/2019 +0.0170% 1213.611700 1213.818200 +0.206500
04/02/2019 +0.0512% 1212.990800 1213.611700 +0.620900
01/02/2019 +0.0340% 1212.578200 1212.990800 +0.412600
31/01/2019 +0.0991% 1211.377200 1212.578200 +1.201000
30/01/2019 +0.0748% 1210.470900 1211.377200 +0.906300
29/01/2019 +0.0359% 1210.036300 1210.470900 +0.434600
28/01/2019 +0.0416% 1209.532500 1210.036300 +0.503800
25/01/2019 +0.0300% 1209.170100 1209.532500 +0.362400
24/01/2019 +0.0404% 1208.681300 1209.170100 +0.488800
23/01/2019 +0.0676% 1207.864800 1208.681300 +0.816500
22/01/2019 +0.0365% 1207.424000 1207.864800 +0.440800
21/01/2019 -0.0475% 1207.997100 1207.424000 -0.573100
18/01/2019 +0.0240% 1207.707800 1207.997100 +0.289300
17/01/2019 -0.0349% 1208.129900 1207.707800 -0.422100
16/01/2019 -0.0208% 1208.381800 1208.129900 -0.251900
15/01/2019 +0.0496% 1207.783100 1208.381800 +0.598700
14/01/2019 +0.0548% 1207.121300 1207.783100 +0.661800
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial