Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
-0.0274%
Máximo
2.7765%
Mínimo
-5.8660%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.2210% 1238.814700 1236.079500 -2.735200
03/12/2019 -0.2525% 1241.946200 1238.814700 -3.131500
02/12/2019 -0.2746% 1245.361700 1241.946200 -3.415500
29/11/2019 +0.1293% 1243.752100 1245.361700 +1.609600
28/11/2019 -0.0741% 1244.674300 1243.752100 -0.922200
27/11/2019 +0.1056% 1243.360000 1244.674300 +1.314300
26/11/2019 +0.1598% 1241.374600 1243.360000 +1.985400
25/11/2019 +0.2984% 1237.676000 1241.374600 +3.698600
22/11/2019 -0.0367% 1238.130400 1237.676000 -0.454400
21/11/2019 -0.2230% 1240.893900 1238.130400 -2.763500
20/11/2019 -0.3526% 1245.276400 1240.893900 -4.382500
19/11/2019 +0.4502% 1239.683200 1245.276400 +5.593200
18/11/2019 +2.0747% 1214.228200 1239.683200 +25.455000
15/11/2019 +2.7765% 1180.978600 1214.228200 +33.249600
14/11/2019 -5.8660% 1252.327100 1180.978600 -71.348500
13/11/2019 -1.1455% 1266.755000 1252.327100 -14.427900
12/11/2019 -0.5884% 1274.230400 1266.755000 -7.475400
11/11/2019 +0.0843% 1273.156800 1274.230400 +1.073600
08/11/2019 +0.4536% 1267.394900 1273.156800 +5.761900
07/11/2019 +0.0198% 1267.144400 1267.394900 +0.250500
06/11/2019 +0.0370% 1266.676100 1267.144400 +0.468300
05/11/2019 -0.3199% 1270.735100 1266.676100 -4.059000
04/11/2019 -0.2821% 1274.324900 1270.735100 -3.589800
30/10/2019 -0.3774% 1279.143700 1274.324900 -4.818800
29/10/2019 -0.3491% 1283.617400 1279.143700 -4.473700
28/10/2019 -0.1839% 1285.980200 1283.617400 -2.362800
25/10/2019 +0.0706% 1285.072800 1285.980200 +0.907400
24/10/2019 +0.2757% 1281.535000 1285.072800 +3.537800
23/10/2019 -0.7031% 1290.577800 1281.535000 -9.042800
22/10/2019 -0.8009% 1300.955500 1290.577800 -10.377700
21/10/2019 -0.4440% 1306.744000 1300.955500 -5.788500
18/10/2019 -0.5347% 1313.749600 1306.744000 -7.005600
17/10/2019 -0.3362% 1318.174000 1313.749600 -4.424400
16/10/2019 -0.1220% 1319.783200 1318.174000 -1.609200
15/10/2019 -0.0623% 1320.605400 1319.783200 -0.822200
14/10/2019 -0.0483% 1321.243400 1320.605400 -0.638000
11/10/2019 -0.1466% 1323.182400 1321.243400 -1.939000
10/10/2019 -0.0543% 1323.901100 1323.182400 -0.718700
09/10/2019 +0.1687% 1321.670200 1323.901100 +2.230900
08/10/2019 +0.0024% 1321.638800 1321.670200 +0.031400
07/10/2019 +0.1156% 1320.112000 1321.638800 +1.526800
04/10/2019 +0.0896% 1318.929200 1320.112000 +1.182800
03/10/2019 +0.2109% 1316.151100 1318.929200 +2.778100
02/10/2019 +0.1113% 1314.686900 1316.151100 +1.464200
01/10/2019 -0.0136% 1314.866000 1314.686900 -0.179100
30/09/2019 +0.0361% 1314.391500 1314.866000 +0.474500
27/09/2019 -0.0077% 1314.493100 1314.391500 -0.101600
26/09/2019 +0.0289% 1314.112700 1314.493100 +0.380400
25/09/2019 +0.0608% 1313.314300 1314.112700 +0.798400
24/09/2019 +0.1218% 1311.716100 1313.314300 +1.598200
23/09/2019 +0.0978% 1310.433900 1311.716100 +1.282200
17/09/2019 -0.0528% 1311.125700 1310.433900 -0.691800
16/09/2019 -0.0990% 1312.423900 1311.125700 -1.298200
13/09/2019 -0.1923% 1314.949600 1312.423900 -2.525700
12/09/2019 +0.0250% 1314.621500 1314.949600 +0.328100
11/09/2019 -0.0576% 1315.378500 1314.621500 -0.757000
10/09/2019 -0.0598% 1316.165900 1315.378500 -0.787400
09/09/2019 -0.0591% 1316.944300 1316.165900 -0.778400
06/09/2019 +0.0639% 1316.102700 1316.944300 +0.841600
05/09/2019 +0.0045% 1316.043600 1316.102700 +0.059100
04/09/2019 +0.3475% 1311.478900 1316.043600 +4.564700
03/09/2019 +0.0251% 1311.149200 1311.478900 +0.329700
02/09/2019 +0.0176% 1310.918400 1311.149200 +0.230800
30/08/2019 -0.0930% 1312.138400 1310.918400 -1.220000
29/08/2019 +0.0103% 1312.003400 1312.138400 +0.135000
28/08/2019 +0.0855% 1310.882400 1312.003400 +1.121000
27/08/2019 +0.0772% 1309.870800 1310.882400 +1.011600
26/08/2019 +0.0081% 1309.765100 1309.870800 +0.105700
23/08/2019 +0.0117% 1309.612400 1309.765100 +0.152700
22/08/2019 +0.0006% 1309.605000 1309.612400 +0.007400
21/08/2019 +0.0529% 1308.913000 1309.605000 +0.692000
20/08/2019 +0.0052% 1308.844900 1308.913000 +0.068100
19/08/2019 +0.0318% 1308.429000 1308.844900 +0.415900
16/08/2019 +0.0888% 1307.268200 1308.429000 +1.160800
14/08/2019 +0.1003% 1305.957300 1307.268200 +1.310900
13/08/2019 -0.0321% 1306.376600 1305.957300 -0.419300
12/08/2019 +0.0935% 1305.155800 1306.376600 +1.220800
09/08/2019 +0.0250% 1304.829900 1305.155800 +0.325900
08/08/2019 +0.0045% 1304.770900 1304.829900 +0.059000
07/08/2019 +0.1925% 1302.261500 1304.770900 +2.509400
06/08/2019 +0.1000% 1300.960400 1302.261500 +1.301100
05/08/2019 +0.2776% 1297.354400 1300.960400 +3.606000
02/08/2019 +0.1957% 1294.817800 1297.354400 +2.536600
01/08/2019 +0.0763% 1293.829900 1294.817800 +0.987900
31/07/2019 +0.1274% 1292.183200 1293.829900 +1.646700
30/07/2019 +0.0516% 1291.516400 1292.183200 +0.666800
29/07/2019 +0.0641% 1290.688700 1291.516400 +0.827700
26/07/2019 +0.1035% 1289.353700 1290.688700 +1.335000
25/07/2019 +0.1043% 1288.010200 1289.353700 +1.343500
24/07/2019 +0.1347% 1286.276500 1288.010200 +1.733700
23/07/2019 +0.1425% 1284.444900 1286.276500 +1.831600
22/07/2019 +0.1884% 1282.026900 1284.444900 +2.418000
19/07/2019 +0.4027% 1276.874900 1282.026900 +5.152000
18/07/2019 +0.2289% 1273.955400 1276.874900 +2.919500
17/07/2019 +0.1014% 1272.664800 1273.955400 +1.290600
15/07/2019 +0.0516% 1272.008800 1272.664800 +0.656000
12/07/2019 +0.0148% 1271.820400 1272.008800 +0.188400
11/07/2019 +0.0070% 1271.731200 1271.820400 +0.089200
10/07/2019 +0.0824% 1270.684000 1271.731200 +1.047200
09/07/2019 +0.0210% 1270.416900 1270.684000 +0.267100
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial