Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0362%
Máximo
0.5899%
Mínimo
-0.6230%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 -0.0447% 1327.272400 1326.678600 -0.593800
21/09/2020 +0.0639% 1326.424800 1327.272400 +0.847600
17/09/2020 -0.0327% 1326.859000 1326.424800 -0.434200
16/09/2020 -0.0751% 1327.855700 1326.859000 -0.996700
15/09/2020 -0.0352% 1328.323500 1327.855700 -0.467800
14/09/2020 -0.0046% 1328.385000 1328.323500 -0.061500
11/09/2020 -0.2024% 1331.076500 1328.385000 -2.691500
10/09/2020 -0.1727% 1333.377400 1331.076500 -2.300900
09/09/2020 -0.1331% 1335.153300 1333.377400 -1.775900
08/09/2020 -0.0710% 1336.101100 1335.153300 -0.947800
07/09/2020 -0.0548% 1336.834100 1336.101100 -0.733000
04/09/2020 +0.0408% 1336.288800 1336.834100 +0.545300
03/09/2020 +0.0163% 1336.071400 1336.288800 +0.217400
02/09/2020 -0.0059% 1336.150100 1336.071400 -0.078700
01/09/2020 +0.0547% 1335.419900 1336.150100 +0.730200
31/08/2020 +0.0184% 1335.174600 1335.419900 +0.245300
28/08/2020 -0.1274% 1336.877100 1335.174600 -1.702500
27/08/2020 +0.0604% 1336.069600 1336.877100 +0.807500
26/08/2020 +0.2601% 1332.599500 1336.069600 +3.470100
25/08/2020 +0.2989% 1328.621800 1332.599500 +3.977700
24/08/2020 +0.1407% 1326.753100 1328.621800 +1.868700
21/08/2020 +0.1510% 1324.750900 1326.753100 +2.002200
20/08/2020 +0.0980% 1323.453400 1324.750900 +1.297500
19/08/2020 +0.1647% 1321.275000 1323.453400 +2.178400
18/08/2020 -0.0108% 1321.417400 1321.275000 -0.142400
17/08/2020 +0.0692% 1320.503100 1321.417400 +0.914300
14/08/2020 +0.1210% 1318.906700 1320.503100 +1.596400
13/08/2020 +0.0427% 1318.343000 1318.906700 +0.563700
12/08/2020 +0.0228% 1318.041800 1318.343000 +0.301200
11/08/2020 +0.0625% 1317.218800 1318.041800 +0.823000
10/08/2020 +0.1928% 1314.682300 1317.218800 +2.536500
07/08/2020 +0.0381% 1314.181500 1314.682300 +0.500800
06/08/2020 -0.0963% 1315.447300 1314.181500 -1.265800
05/08/2020 +0.1784% 1313.102500 1315.447300 +2.344800
04/08/2020 +0.1111% 1311.644700 1313.102500 +1.457800
03/08/2020 +0.0266% 1311.295900 1311.644700 +0.348800
31/07/2020 +0.1334% 1309.547200 1311.295900 +1.748700
30/07/2020 -0.0915% 1310.746000 1309.547200 -1.198800
29/07/2020 +0.0380% 1310.247700 1310.746000 +0.498300
28/07/2020 +0.0301% 1309.854000 1310.247700 +0.393700
27/07/2020 -0.3826% 1314.874800 1309.854000 -5.020800
24/07/2020 +0.3628% 1310.112900 1314.874800 +4.761900
23/07/2020 +0.3350% 1305.730800 1310.112900 +4.382100
22/07/2020 +0.1006% 1304.417700 1305.730800 +1.313100
21/07/2020 +0.2809% 1300.758800 1304.417700 +3.658900
20/07/2020 -0.1817% 1303.123900 1300.758800 -2.365100
17/07/2020 -0.6230% 1311.268200 1303.123900 -8.144300
15/07/2020 -0.2488% 1314.534300 1311.268200 -3.266100
14/07/2020 +0.0672% 1313.650900 1314.534300 +0.883400
13/07/2020 -0.1952% 1316.217800 1313.650900 -2.566900
10/07/2020 -0.1266% 1317.885500 1316.217800 -1.667700
09/07/2020 -0.3432% 1322.415700 1317.885500 -4.530200
08/07/2020 -0.0099% 1322.546500 1322.415700 -0.130800
07/07/2020 +0.3037% 1318.536600 1322.546500 +4.009900
06/07/2020 +0.1129% 1317.049300 1318.536600 +1.487300
03/07/2020 +0.0090% 1316.930700 1317.049300 +0.118600
02/07/2020 -0.0678% 1317.824000 1316.930700 -0.893300
01/07/2020 +0.0587% 1317.051100 1317.824000 +0.772900
30/06/2020 +0.0624% 1316.229500 1317.051100 +0.821600
26/06/2020 -0.1701% 1318.470700 1316.229500 -2.241200
25/06/2020 +0.0977% 1317.183100 1318.470700 +1.287600
24/06/2020 +0.0610% 1316.379500 1317.183100 +0.803600
23/06/2020 +0.0106% 1316.239900 1316.379500 +0.139600
22/06/2020 -0.0119% 1316.396200 1316.239900 -0.156300
19/06/2020 +0.5899% 1308.653600 1316.396200 +7.742600
18/06/2020 +0.3318% 1304.318300 1308.653600 +4.335300
17/06/2020 +0.3075% 1300.314300 1304.318300 +4.004000
16/06/2020 -0.2219% 1303.202700 1300.314300 -2.888400
15/06/2020 +0.0444% 1302.623900 1303.202700 +0.578800
12/06/2020 -0.0859% 1303.743000 1302.623900 -1.119100
11/06/2020 -0.0078% 1303.844100 1303.743000 -0.101100
10/06/2020 +0.2165% 1301.024600 1303.844100 +2.819500
09/06/2020 +0.1002% 1299.721900 1301.024600 +1.302700
08/06/2020 -0.4129% 1305.099200 1299.721900 -5.377300
05/06/2020 -0.4212% 1310.608400 1305.099200 -5.509200
04/06/2020 -0.4763% 1316.865700 1310.608400 -6.257300
03/06/2020 -0.3028% 1320.859200 1316.865700 -3.993500
02/06/2020 +0.0990% 1319.552700 1320.859200 +1.306500
01/06/2020 -0.1301% 1321.269900 1319.552700 -1.717200
29/05/2020 +0.1151% 1319.750300 1321.269900 +1.519600
28/05/2020 +0.5534% 1312.466600 1319.750300 +7.283700
27/05/2020 -0.4698% 1318.647300 1312.466600 -6.180700
26/05/2020 -0.1847% 1321.085600 1318.647300 -2.438300
25/05/2020 +0.1556% 1319.031300 1321.085600 +2.054300
22/05/2020 +0.4032% 1313.724000 1319.031300 +5.307300
20/05/2020 +0.2417% 1310.553000 1313.724000 +3.171000
19/05/2020 +0.2328% 1307.505800 1310.553000 +3.047200
18/05/2020 +0.3163% 1303.376900 1307.505800 +4.128900
15/05/2020 +0.0854% 1302.264400 1303.376900 +1.112500
14/05/2020 +0.0054% 1302.194200 1302.264400 +0.070200
13/05/2020 +0.0754% 1301.213000 1302.194200 +0.981200
12/05/2020 +0.2518% 1297.941000 1301.213000 +3.272000
11/05/2020 +0.1205% 1296.378000 1297.941000 +1.563000
08/05/2020 +0.2466% 1293.185300 1296.378000 +3.192700
07/05/2020 +0.1656% 1291.046000 1293.185300 +2.139300
06/05/2020 +0.1609% 1288.971000 1291.046000 +2.075000
05/05/2020 +0.1849% 1286.590100 1288.971000 +2.380900
04/05/2020 +0.1181% 1285.071900 1286.590100 +1.518200
30/04/2020 +0.2457% 1281.917900 1285.071900 +3.154000
29/04/2020 +0.1914% 1279.466600 1281.917900 +2.451300
Mostrando 1501 - 1600 de 2678 registros
Volver al Detalle Ver Historial