Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0299%
Máximo
0.2177%
Mínimo
-0.0505%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1803% 1231.200500 1233.422800 +2.222300
08/04/2019 +0.2177% 1228.523700 1231.200500 +2.676800
05/04/2019 +0.0748% 1227.604600 1228.523700 +0.919100
04/04/2019 +0.0497% 1226.994100 1227.604600 +0.610500
03/04/2019 +0.0107% 1226.863200 1226.994100 +0.130900
02/04/2019 +0.0322% 1226.468400 1226.863200 +0.394800
01/04/2019 -0.0085% 1226.572600 1226.468400 -0.104200
29/03/2019 -0.0309% 1226.952100 1226.572600 -0.379500
28/03/2019 +0.0178% 1226.733200 1226.952100 +0.218900
27/03/2019 +0.0936% 1225.585700 1226.733200 +1.147500
26/03/2019 +0.0035% 1225.542800 1225.585700 +0.042900
25/03/2019 +0.0949% 1224.380300 1225.542800 +1.162500
22/03/2019 +0.1160% 1222.960700 1224.380300 +1.419600
21/03/2019 +0.1378% 1221.276200 1222.960700 +1.684500
20/03/2019 +0.0992% 1220.064700 1221.276200 +1.211500
19/03/2019 +0.0667% 1219.251700 1220.064700 +0.813000
18/03/2019 +0.0289% 1218.899500 1219.251700 +0.352200
15/03/2019 +0.0767% 1217.965400 1218.899500 +0.934100
14/03/2019 +0.0888% 1216.884900 1217.965400 +1.080500
13/03/2019 +0.0720% 1216.009100 1216.884900 +0.875800
12/03/2019 -0.0165% 1216.209500 1216.009100 -0.200400
11/03/2019 +0.0620% 1215.456100 1216.209500 +0.753400
08/03/2019 -0.0246% 1215.755700 1215.456100 -0.299600
07/03/2019 +0.0801% 1214.782300 1215.755700 +0.973400
06/03/2019 +0.0189% 1214.553000 1214.782300 +0.229300
05/03/2019 +0.0597% 1213.828400 1214.553000 +0.724600
04/03/2019 -0.0073% 1213.917400 1213.828400 -0.089000
01/03/2019 -0.0387% 1214.386800 1213.917400 -0.469400
28/02/2019 -0.0066% 1214.467400 1214.386800 -0.080600
27/02/2019 -0.0339% 1214.878600 1214.467400 -0.411200
26/02/2019 -0.0434% 1215.406000 1214.878600 -0.527400
25/02/2019 +0.0135% 1215.241900 1215.406000 +0.164100
22/02/2019 +0.0124% 1215.090700 1215.241900 +0.151200
21/02/2019 +0.0243% 1214.795200 1215.090700 +0.295500
20/02/2019 +0.0343% 1214.378400 1214.795200 +0.416800
19/02/2019 +0.0259% 1214.063500 1214.378400 +0.314900
18/02/2019 +0.0037% 1214.018500 1214.063500 +0.045000
15/02/2019 -0.0246% 1214.317700 1214.018500 -0.299200
14/02/2019 +0.0226% 1214.042700 1214.317700 +0.275000
13/02/2019 -0.0318% 1214.428700 1214.042700 -0.386000
12/02/2019 -0.0250% 1214.732000 1214.428700 -0.303300
11/02/2019 +0.0994% 1213.524600 1214.732000 +1.207400
08/02/2019 -0.0505% 1214.137600 1213.524600 -0.613000
07/02/2019 +0.0114% 1213.999300 1214.137600 +0.138300
06/02/2019 +0.0149% 1213.818200 1213.999300 +0.181100
05/02/2019 +0.0170% 1213.611700 1213.818200 +0.206500
04/02/2019 +0.0512% 1212.990800 1213.611700 +0.620900
01/02/2019 +0.0340% 1212.578200 1212.990800 +0.412600
31/01/2019 +0.0991% 1211.377200 1212.578200 +1.201000
30/01/2019 +0.0748% 1210.470900 1211.377200 +0.906300
29/01/2019 +0.0359% 1210.036300 1210.470900 +0.434600
28/01/2019 +0.0416% 1209.532500 1210.036300 +0.503800
25/01/2019 +0.0300% 1209.170100 1209.532500 +0.362400
24/01/2019 +0.0404% 1208.681300 1209.170100 +0.488800
23/01/2019 +0.0676% 1207.864800 1208.681300 +0.816500
22/01/2019 +0.0365% 1207.424000 1207.864800 +0.440800
21/01/2019 -0.0475% 1207.997100 1207.424000 -0.573100
18/01/2019 +0.0240% 1207.707800 1207.997100 +0.289300
17/01/2019 -0.0349% 1208.129900 1207.707800 -0.422100
16/01/2019 -0.0208% 1208.381800 1208.129900 -0.251900
15/01/2019 +0.0496% 1207.783100 1208.381800 +0.598700
14/01/2019 +0.0548% 1207.121300 1207.783100 +0.661800
11/01/2019 +0.0353% 1206.695000 1207.121300 +0.426300
10/01/2019 -0.0258% 1207.005900 1206.695000 -0.310900
09/01/2019 -0.0089% 1207.113400 1207.005900 -0.107500
08/01/2019 +0.0513% 1206.494300 1207.113400 +0.619100
07/01/2019 -0.0450% 1207.037100 1206.494300 -0.542800
04/01/2019 +0.0853% 1206.007600 1207.037100 +1.029500
03/01/2019 +0.0974% 1204.833800 1206.007600 +1.173800
02/01/2019 +0.1213% 1203.373400 1204.833800 +1.460400
31/12/2018 +0.0080% 1203.276700 1203.373400 +0.096700
28/12/2018 +0.0337% 1202.870800 1203.276700 +0.405900
27/12/2018 +0.0546% 1202.214400 1202.870800 +0.656400
26/12/2018 +0.0477% 1201.641300 1202.214400 +0.573100
24/12/2018 +0.0354% 1201.216100 1201.641300 +0.425200
21/12/2018 +0.0232% 1200.937800 1201.216100 +0.278300
20/12/2018 +0.0162% 1200.743700 1200.937800 +0.194100
19/12/2018 +0.0490% 1200.155800 1200.743700 +0.587900
18/12/2018 +0.0102% 1200.033800 1200.155800 +0.122000
17/12/2018 -0.0493% 1200.626000 1200.033800 -0.592200
14/12/2018 -0.0415% 1201.123800 1200.626000 -0.497800
13/12/2018 +0.0036% 1201.080300 1201.123800 +0.043500
12/12/2018 +0.0115% 1200.942700 1201.080300 +0.137600
11/12/2018 +0.0090% 1200.834700 1200.942700 +0.108000
10/12/2018 +0.0219% 1200.571400 1200.834700 +0.263300
07/12/2018 +0.0213% 1200.315400 1200.571400 +0.256000
06/12/2018 +0.0182% 1200.097200 1200.315400 +0.218200
05/12/2018 +0.0159% 1199.906200 1200.097200 +0.191000
04/12/2018 +0.0204% 1199.661200 1199.906200 +0.245000
03/12/2018 +0.0603% 1198.937600 1199.661200 +0.723600
30/11/2018 +0.0330% 1198.542500 1198.937600 +0.395100
29/11/2018 +0.0611% 1197.810900 1198.542500 +0.731600
28/11/2018 -0.0076% 1197.901500 1197.810900 -0.090600
27/11/2018 +0.0334% 1197.501400 1197.901500 +0.400100
26/11/2018 -0.0024% 1197.529700 1197.501400 -0.028300
23/11/2018 -0.0393% 1198.000600 1197.529700 -0.470900
22/11/2018 -0.0254% 1198.305400 1198.000600 -0.304800
21/11/2018 +0.0294% 1197.953000 1198.305400 +0.352400
20/11/2018 +0.0599% 1197.235100 1197.953000 +0.717900
19/11/2018 +0.0120% 1197.091100 1197.235100 +0.144000
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial