Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
-0.0170%
Máximo
2.7765%
Mínimo
-5.8660%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0072% 1289.302400 1289.394600 +0.092200
29/01/2020 -0.0616% 1290.097000 1289.302400 -0.794600
28/01/2020 +0.0319% 1289.685100 1290.097000 +0.411900
27/01/2020 +0.1040% 1288.344600 1289.685100 +1.340500
24/01/2020 +0.0002% 1288.342400 1288.344600 +0.002200
23/01/2020 -0.1032% 1289.672500 1288.342400 -1.330100
22/01/2020 -0.0194% 1289.922400 1289.672500 -0.249900
21/01/2020 +0.0437% 1289.358500 1289.922400 +0.563900
20/01/2020 +0.1768% 1287.081000 1289.358500 +2.277500
17/01/2020 +0.1216% 1285.517300 1287.081000 +1.563700
16/01/2020 +0.1269% 1283.886400 1285.517300 +1.630900
15/01/2020 +0.2078% 1281.221000 1283.886400 +2.665400
14/01/2020 +0.0635% 1280.407100 1281.221000 +0.813900
13/01/2020 +0.0483% 1279.789400 1280.407100 +0.617700
10/01/2020 -0.0703% 1280.689100 1279.789400 -0.899700
09/01/2020 +0.0213% 1280.416200 1280.689100 +0.272900
08/01/2020 -0.0042% 1280.470200 1280.416200 -0.054000
07/01/2020 +0.0385% 1279.976800 1280.470200 +0.493400
06/01/2020 +0.0370% 1279.503100 1279.976800 +0.473700
03/01/2020 +0.1441% 1277.660900 1279.503100 +1.842200
02/01/2020 +0.1968% 1275.148800 1277.660900 +2.512100
31/12/2019 +0.0023% 1275.119400 1275.148800 +0.029400
30/12/2019 +0.0760% 1274.150800 1275.119400 +0.968600
27/12/2019 +0.1508% 1272.231000 1274.150800 +1.919800
26/12/2019 +0.0654% 1271.399500 1272.231000 +0.831500
24/12/2019 +0.0167% 1271.186900 1271.399500 +0.212600
23/12/2019 -0.0416% 1271.715800 1271.186900 -0.528900
20/12/2019 +0.0469% 1271.119000 1271.715800 +0.596800
19/12/2019 +0.1666% 1269.002700 1271.119000 +2.116300
18/12/2019 +0.1589% 1266.988200 1269.002700 +2.014500
17/12/2019 +0.9009% 1255.625700 1266.988200 +11.362500
16/12/2019 +0.3945% 1250.681400 1255.625700 +4.944300
13/12/2019 +0.3390% 1246.448200 1250.681400 +4.233200
12/12/2019 +0.3402% 1242.214700 1246.448200 +4.233500
11/12/2019 +0.2391% 1239.248000 1242.214700 +2.966700
10/12/2019 +0.0615% 1238.486000 1239.248000 +0.762000
09/12/2019 +0.0951% 1237.308300 1238.486000 +1.177700
06/12/2019 +0.1700% 1235.206400 1237.308300 +2.101900
05/12/2019 -0.0707% 1236.079500 1235.206400 -0.873100
04/12/2019 -0.2210% 1238.814700 1236.079500 -2.735200
03/12/2019 -0.2525% 1241.946200 1238.814700 -3.131500
02/12/2019 -0.2746% 1245.361700 1241.946200 -3.415500
29/11/2019 +0.1293% 1243.752100 1245.361700 +1.609600
28/11/2019 -0.0741% 1244.674300 1243.752100 -0.922200
27/11/2019 +0.1056% 1243.360000 1244.674300 +1.314300
26/11/2019 +0.1598% 1241.374600 1243.360000 +1.985400
25/11/2019 +0.2984% 1237.676000 1241.374600 +3.698600
22/11/2019 -0.0367% 1238.130400 1237.676000 -0.454400
21/11/2019 -0.2230% 1240.893900 1238.130400 -2.763500
20/11/2019 -0.3526% 1245.276400 1240.893900 -4.382500
19/11/2019 +0.4502% 1239.683200 1245.276400 +5.593200
18/11/2019 +2.0747% 1214.228200 1239.683200 +25.455000
15/11/2019 +2.7765% 1180.978600 1214.228200 +33.249600
14/11/2019 -5.8660% 1252.327100 1180.978600 -71.348500
13/11/2019 -1.1455% 1266.755000 1252.327100 -14.427900
12/11/2019 -0.5884% 1274.230400 1266.755000 -7.475400
11/11/2019 +0.0843% 1273.156800 1274.230400 +1.073600
08/11/2019 +0.4536% 1267.394900 1273.156800 +5.761900
07/11/2019 +0.0198% 1267.144400 1267.394900 +0.250500
06/11/2019 +0.0370% 1266.676100 1267.144400 +0.468300
05/11/2019 -0.3199% 1270.735100 1266.676100 -4.059000
04/11/2019 -0.2821% 1274.324900 1270.735100 -3.589800
30/10/2019 -0.3774% 1279.143700 1274.324900 -4.818800
29/10/2019 -0.3491% 1283.617400 1279.143700 -4.473700
28/10/2019 -0.1839% 1285.980200 1283.617400 -2.362800
25/10/2019 +0.0706% 1285.072800 1285.980200 +0.907400
24/10/2019 +0.2757% 1281.535000 1285.072800 +3.537800
23/10/2019 -0.7031% 1290.577800 1281.535000 -9.042800
22/10/2019 -0.8009% 1300.955500 1290.577800 -10.377700
21/10/2019 -0.4440% 1306.744000 1300.955500 -5.788500
18/10/2019 -0.5347% 1313.749600 1306.744000 -7.005600
17/10/2019 -0.3362% 1318.174000 1313.749600 -4.424400
16/10/2019 -0.1220% 1319.783200 1318.174000 -1.609200
15/10/2019 -0.0623% 1320.605400 1319.783200 -0.822200
14/10/2019 -0.0483% 1321.243400 1320.605400 -0.638000
11/10/2019 -0.1466% 1323.182400 1321.243400 -1.939000
10/10/2019 -0.0543% 1323.901100 1323.182400 -0.718700
09/10/2019 +0.1687% 1321.670200 1323.901100 +2.230900
08/10/2019 +0.0024% 1321.638800 1321.670200 +0.031400
07/10/2019 +0.1156% 1320.112000 1321.638800 +1.526800
04/10/2019 +0.0896% 1318.929200 1320.112000 +1.182800
03/10/2019 +0.2109% 1316.151100 1318.929200 +2.778100
02/10/2019 +0.1113% 1314.686900 1316.151100 +1.464200
01/10/2019 -0.0136% 1314.866000 1314.686900 -0.179100
30/09/2019 +0.0361% 1314.391500 1314.866000 +0.474500
27/09/2019 -0.0077% 1314.493100 1314.391500 -0.101600
26/09/2019 +0.0289% 1314.112700 1314.493100 +0.380400
25/09/2019 +0.0608% 1313.314300 1314.112700 +0.798400
24/09/2019 +0.1218% 1311.716100 1313.314300 +1.598200
23/09/2019 +0.0978% 1310.433900 1311.716100 +1.282200
17/09/2019 -0.0528% 1311.125700 1310.433900 -0.691800
16/09/2019 -0.0990% 1312.423900 1311.125700 -1.298200
13/09/2019 -0.1923% 1314.949600 1312.423900 -2.525700
12/09/2019 +0.0250% 1314.621500 1314.949600 +0.328100
11/09/2019 -0.0576% 1315.378500 1314.621500 -0.757000
10/09/2019 -0.0598% 1316.165900 1315.378500 -0.787400
09/09/2019 -0.0591% 1316.944300 1316.165900 -0.778400
06/09/2019 +0.0639% 1316.102700 1316.944300 +0.841600
05/09/2019 +0.0045% 1316.043600 1316.102700 +0.059100
04/09/2019 +0.3475% 1311.478900 1316.043600 +4.564700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial