Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0352%
Máximo
0.9009%
Mínimo
-1.0729%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.2104% 1276.777000 1279.466600 +2.689600
27/04/2020 +0.3347% 1272.511000 1276.777000 +4.266000
24/04/2020 +0.2820% 1268.928100 1272.511000 +3.582900
23/04/2020 +0.2143% 1266.211600 1268.928100 +2.716500
22/04/2020 -0.0115% 1266.357600 1266.211600 -0.146000
21/04/2020 -0.0430% 1266.902000 1266.357600 -0.544400
20/04/2020 +0.0584% 1266.162000 1266.902000 +0.740000
17/04/2020 +0.0975% 1264.927700 1266.162000 +1.234300
16/04/2020 +0.0442% 1264.368500 1264.927700 +0.559200
15/04/2020 -0.1413% 1266.156500 1264.368500 -1.788000
14/04/2020 +0.1935% 1263.709000 1266.156500 +2.447500
13/04/2020 +0.1223% 1262.164200 1263.709000 +1.544800
09/04/2020 +0.2770% 1258.672600 1262.164200 +3.491600
08/04/2020 +0.3519% 1254.251700 1258.672600 +4.420900
07/04/2020 +0.2154% 1251.552600 1254.251700 +2.699100
06/04/2020 -0.0660% 1252.379500 1251.552600 -0.826900
03/04/2020 +0.1314% 1250.734400 1252.379500 +1.645100
02/04/2020 +0.2493% 1247.620200 1250.734400 +3.114200
01/04/2020 +0.7430% 1238.385100 1247.620200 +9.235100
31/03/2020 +0.0992% 1237.157500 1238.385100 +1.227600
30/03/2020 -0.0462% 1237.729500 1237.157500 -0.572000
27/03/2020 -0.0185% 1237.958100 1237.729500 -0.228600
26/03/2020 +0.1185% 1236.492000 1237.958100 +1.466100
25/03/2020 +0.1204% 1235.004400 1236.492000 +1.487600
24/03/2020 -0.1488% 1236.843400 1235.004400 -1.839000
23/03/2020 -0.5536% 1243.709400 1236.843400 -6.866000
20/03/2020 -0.6253% 1251.510900 1243.709400 -7.801500
19/03/2020 -0.5712% 1258.680600 1251.510900 -7.169700
18/03/2020 -1.0729% 1272.257300 1258.680600 -13.576700
17/03/2020 -0.0542% 1272.947000 1272.257300 -0.689700
16/03/2020 +0.2647% 1269.581900 1272.947000 +3.365100
13/03/2020 -0.2395% 1272.626700 1269.581900 -3.044800
12/03/2020 -0.8196% 1283.099400 1272.626700 -10.472700
11/03/2020 -0.0040% 1283.151200 1283.099400 -0.051800
10/03/2020 -0.0838% 1284.227500 1283.151200 -1.076300
09/03/2020 +0.4615% 1278.314300 1284.227500 +5.913200
06/03/2020 +0.3672% 1273.628500 1278.314300 +4.685800
05/03/2020 +0.2042% 1271.030700 1273.628500 +2.597800
04/03/2020 +0.5199% 1264.439200 1271.030700 +6.591500
03/03/2020 +0.2519% 1261.258600 1264.439200 +3.180600
02/03/2020 -0.0205% 1261.516900 1261.258600 -0.258300
28/02/2020 -0.3525% 1265.971200 1261.516900 -4.454300
27/02/2020 -0.1790% 1268.238900 1265.971200 -2.267700
26/02/2020 -0.1522% 1270.170300 1268.238900 -1.931400
25/02/2020 +0.0650% 1269.345400 1270.170300 +0.824900
24/02/2020 -0.0023% 1269.375100 1269.345400 -0.029700
21/02/2020 -0.6664% 1277.863000 1269.375100 -8.487900
20/02/2020 -0.4983% 1284.246400 1277.863000 -6.383400
19/02/2020 -0.3041% 1288.157400 1284.246400 -3.911000
18/02/2020 -0.1141% 1289.627400 1288.157400 -1.470000
17/02/2020 +0.0380% 1289.137500 1289.627400 +0.489900
14/02/2020 -0.0418% 1289.676400 1289.137500 -0.538900
13/02/2020 -0.0759% 1290.655700 1289.676400 -0.979300
12/02/2020 -0.0300% 1291.043000 1290.655700 -0.387300
11/02/2020 -0.0571% 1291.780000 1291.043000 -0.737000
10/02/2020 -0.0298% 1292.165600 1291.780000 -0.385600
07/02/2020 +0.2456% 1288.995900 1292.165600 +3.169700
06/02/2020 -0.0569% 1289.729700 1288.995900 -0.733800
05/02/2020 -0.0039% 1289.779900 1289.729700 -0.050200
04/02/2020 -0.0005% 1289.786700 1289.779900 -0.006800
03/02/2020 +0.0577% 1289.043200 1289.786700 +0.743500
31/01/2020 -0.0273% 1289.394600 1289.043200 -0.351400
30/01/2020 +0.0072% 1289.302400 1289.394600 +0.092200
29/01/2020 -0.0616% 1290.097000 1289.302400 -0.794600
28/01/2020 +0.0319% 1289.685100 1290.097000 +0.411900
27/01/2020 +0.1040% 1288.344600 1289.685100 +1.340500
24/01/2020 +0.0002% 1288.342400 1288.344600 +0.002200
23/01/2020 -0.1032% 1289.672500 1288.342400 -1.330100
22/01/2020 -0.0194% 1289.922400 1289.672500 -0.249900
21/01/2020 +0.0437% 1289.358500 1289.922400 +0.563900
20/01/2020 +0.1768% 1287.081000 1289.358500 +2.277500
17/01/2020 +0.1216% 1285.517300 1287.081000 +1.563700
16/01/2020 +0.1269% 1283.886400 1285.517300 +1.630900
15/01/2020 +0.2078% 1281.221000 1283.886400 +2.665400
14/01/2020 +0.0635% 1280.407100 1281.221000 +0.813900
13/01/2020 +0.0483% 1279.789400 1280.407100 +0.617700
10/01/2020 -0.0703% 1280.689100 1279.789400 -0.899700
09/01/2020 +0.0213% 1280.416200 1280.689100 +0.272900
08/01/2020 -0.0042% 1280.470200 1280.416200 -0.054000
07/01/2020 +0.0385% 1279.976800 1280.470200 +0.493400
06/01/2020 +0.0370% 1279.503100 1279.976800 +0.473700
03/01/2020 +0.1441% 1277.660900 1279.503100 +1.842200
02/01/2020 +0.1968% 1275.148800 1277.660900 +2.512100
31/12/2019 +0.0023% 1275.119400 1275.148800 +0.029400
30/12/2019 +0.0760% 1274.150800 1275.119400 +0.968600
27/12/2019 +0.1508% 1272.231000 1274.150800 +1.919800
26/12/2019 +0.0654% 1271.399500 1272.231000 +0.831500
24/12/2019 +0.0167% 1271.186900 1271.399500 +0.212600
23/12/2019 -0.0416% 1271.715800 1271.186900 -0.528900
20/12/2019 +0.0469% 1271.119000 1271.715800 +0.596800
19/12/2019 +0.1666% 1269.002700 1271.119000 +2.116300
18/12/2019 +0.1589% 1266.988200 1269.002700 +2.014500
17/12/2019 +0.9009% 1255.625700 1266.988200 +11.362500
16/12/2019 +0.3945% 1250.681400 1255.625700 +4.944300
13/12/2019 +0.3390% 1246.448200 1250.681400 +4.233200
12/12/2019 +0.3402% 1242.214700 1246.448200 +4.233500
11/12/2019 +0.2391% 1239.248000 1242.214700 +2.966700
10/12/2019 +0.0615% 1238.486000 1239.248000 +0.762000
09/12/2019 +0.0951% 1237.308300 1238.486000 +1.177700
06/12/2019 +0.1700% 1235.206400 1237.308300 +2.101900
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial