Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0478%
Máximo
0.3166%
Mínimo
-0.2114%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1228% 1390.514000 1392.222900 +1.708900
11/02/2021 +0.2326% 1387.284100 1390.514000 +3.229900
10/02/2021 +0.1329% 1385.442000 1387.284100 +1.842100
09/02/2021 +0.1600% 1383.226600 1385.442000 +2.215400
08/02/2021 +0.2551% 1379.702000 1383.226600 +3.524600
05/02/2021 +0.0307% 1379.278400 1379.702000 +0.423600
04/02/2021 +0.1484% 1377.233700 1379.278400 +2.044700
03/02/2021 +0.0876% 1376.027600 1377.233700 +1.206100
02/02/2021 +0.0915% 1374.768500 1376.027600 +1.259100
01/02/2021 +0.0690% 1373.820600 1374.768500 +0.947900
29/01/2021 -0.0227% 1374.132100 1373.820600 -0.311500
28/01/2021 +0.1021% 1372.730400 1374.132100 +1.401700
27/01/2021 +0.0436% 1372.132600 1372.730400 +0.597800
26/01/2021 +0.0696% 1371.178100 1372.132600 +0.954500
25/01/2021 +0.0856% 1370.004300 1371.178100 +1.173800
22/01/2021 +0.1892% 1367.415300 1370.004300 +2.589000
21/01/2021 +0.1103% 1365.907800 1367.415300 +1.507500
20/01/2021 +0.0656% 1365.011800 1365.907800 +0.896000
19/01/2021 +0.1939% 1362.368100 1365.011800 +2.643700
18/01/2021 +0.1267% 1360.643100 1362.368100 +1.725000
15/01/2021 +0.0949% 1359.352000 1360.643100 +1.291100
14/01/2021 -0.0103% 1359.491700 1359.352000 -0.139700
13/01/2021 +0.1728% 1357.145200 1359.491700 +2.346500
12/01/2021 +0.0626% 1356.296300 1357.145200 +0.848900
11/01/2021 -0.0878% 1357.488200 1356.296300 -1.191900
08/01/2021 +0.1567% 1355.362400 1357.488200 +2.125800
07/01/2021 -0.1001% 1356.719200 1355.362400 -1.356800
06/01/2021 +0.1335% 1354.909200 1356.719200 +1.810000
05/01/2021 +0.1056% 1353.479800 1354.909200 +1.429400
04/01/2021 +0.2254% 1350.432000 1353.479800 +3.047800
31/12/2020 -0.0076% 1350.534300 1350.432000 -0.102300
30/12/2020 +0.0476% 1349.891700 1350.534300 +0.642600
29/12/2020 -0.0198% 1350.158400 1349.891700 -0.266700
28/12/2020 +0.0456% 1349.543300 1350.158400 +0.615100
24/12/2020 -0.0267% 1349.903100 1349.543300 -0.359800
23/12/2020 -0.0464% 1350.530100 1349.903100 -0.627000
22/12/2020 -0.0077% 1350.633500 1350.530100 -0.103400
21/12/2020 -0.0390% 1351.160900 1350.633500 -0.527400
18/12/2020 -0.0092% 1351.285700 1351.160900 -0.124800
17/12/2020 +0.0761% 1350.258100 1351.285700 +1.027600
16/12/2020 +0.1657% 1348.022400 1350.258100 +2.235700
15/12/2020 +0.0112% 1347.871600 1348.022400 +0.150800
14/12/2020 +0.0912% 1346.643300 1347.871600 +1.228300
11/12/2020 +0.0279% 1346.267000 1346.643300 +0.376300
10/12/2020 +0.1190% 1344.666200 1346.267000 +1.600800
09/12/2020 -0.0766% 1345.697000 1344.666200 -1.030800
07/12/2020 -0.1420% 1347.609800 1345.697000 -1.912800
04/12/2020 +0.0301% 1347.203900 1347.609800 +0.405900
03/12/2020 +0.0053% 1347.132200 1347.203900 +0.071700
02/12/2020 -0.0400% 1347.671800 1347.132200 -0.539600
01/12/2020 +0.0131% 1347.495400 1347.671800 +0.176400
30/11/2020 -0.0730% 1348.479700 1347.495400 -0.984300
27/11/2020 +0.0017% 1348.456300 1348.479700 +0.023400
26/11/2020 -0.0352% 1348.931300 1348.456300 -0.475000
25/11/2020 -0.0587% 1349.723900 1348.931300 -0.792600
24/11/2020 +0.0310% 1349.306000 1349.723900 +0.417900
23/11/2020 +0.0771% 1348.266000 1349.306000 +1.040000
20/11/2020 +0.1146% 1346.721200 1348.266000 +1.544800
19/11/2020 -0.0348% 1347.189500 1346.721200 -0.468300
18/11/2020 -0.0561% 1347.945800 1347.189500 -0.756300
17/11/2020 +0.1370% 1346.100400 1347.945800 +1.845400
16/11/2020 +0.1667% 1343.858500 1346.100400 +2.241900
13/11/2020 +0.0369% 1343.362900 1343.858500 +0.495600
12/11/2020 +0.0459% 1342.746600 1343.362900 +0.616300
11/11/2020 -0.0532% 1343.460700 1342.746600 -0.714100
10/11/2020 +0.1014% 1342.098700 1343.460700 +1.362000
09/11/2020 -0.1286% 1343.825400 1342.098700 -1.726700
06/11/2020 +0.3166% 1339.577200 1343.825400 +4.248200
05/11/2020 +0.1600% 1337.435200 1339.577200 +2.142000
04/11/2020 +0.1207% 1335.822200 1337.435200 +1.613000
03/11/2020 +0.0914% 1334.601800 1335.822200 +1.220400
02/11/2020 +0.0341% 1334.146800 1334.601800 +0.455000
30/10/2020 +0.0738% 1333.161900 1334.146800 +0.984900
29/10/2020 +0.1374% 1331.332000 1333.161900 +1.829900
28/10/2020 +0.0100% 1331.199100 1331.332000 +0.132900
27/10/2020 +0.0382% 1330.691300 1331.199100 +0.507800
26/10/2020 +0.0615% 1329.872700 1330.691300 +0.818600
23/10/2020 +0.0652% 1329.005700 1329.872700 +0.867000
22/10/2020 +0.1101% 1327.543300 1329.005700 +1.462400
21/10/2020 +0.0352% 1327.075600 1327.543300 +0.467700
20/10/2020 -0.0676% 1327.973600 1327.075600 -0.898000
19/10/2020 +0.0334% 1327.529900 1327.973600 +0.443700
16/10/2020 +0.0173% 1327.300400 1327.529900 +0.229500
15/10/2020 +0.0143% 1327.110100 1327.300400 +0.190300
14/10/2020 -0.0365% 1327.595100 1327.110100 -0.485000
13/10/2020 +0.1219% 1325.977600 1327.595100 +1.617500
09/10/2020 +0.0867% 1324.828300 1325.977600 +1.149300
08/10/2020 +0.2859% 1321.046200 1324.828300 +3.782100
07/10/2020 -0.0076% 1321.146200 1321.046200 -0.100000
06/10/2020 +0.0114% 1320.995300 1321.146200 +0.150900
05/10/2020 +0.1250% 1319.345500 1320.995300 +1.649800
02/10/2020 +0.1690% 1317.117300 1319.345500 +2.228200
01/10/2020 +0.1280% 1315.431900 1317.117300 +1.685400
30/09/2020 -0.1189% 1316.996400 1315.431900 -1.564500
29/09/2020 -0.1740% 1319.289700 1316.996400 -2.293300
28/09/2020 -0.1761% 1321.614500 1319.289700 -2.324800
25/09/2020 -0.1652% 1323.799200 1321.614500 -2.184700
24/09/2020 -0.2114% 1326.600900 1323.799200 -2.801700
23/09/2020 -0.0059% 1326.678600 1326.600900 -0.077700
22/09/2020 -0.0447% 1327.272400 1326.678600 -0.593800
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial