Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0664%
Máximo
0.5320%
Mínimo
-0.7320%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.1325% 1364.833100 1366.643100 +1.810000
21/04/2022 -0.1621% 1367.047300 1364.833100 -2.214200
20/04/2022 -0.0602% 1367.870700 1367.047300 -0.823400
19/04/2022 +0.1434% 1365.911000 1367.870700 +1.959700
18/04/2022 +0.1585% 1363.747400 1365.911000 +2.163600
14/04/2022 +0.3779% 1358.604100 1363.747400 +5.143300
13/04/2022 +0.4114% 1353.026600 1358.604100 +5.577500
12/04/2022 +0.0164% 1352.804400 1353.026600 +0.222200
11/04/2022 +0.2787% 1349.039700 1352.804400 +3.764700
08/04/2022 +0.4558% 1342.904700 1349.039700 +6.135000
07/04/2022 -0.0095% 1343.032800 1342.904700 -0.128100
06/04/2022 -0.0196% 1343.295700 1343.032800 -0.262900
05/04/2022 +0.1071% 1341.857600 1343.295700 +1.438100
04/04/2022 +0.2781% 1338.131500 1341.857600 +3.726100
01/04/2022 +0.2765% 1334.437300 1338.131500 +3.694200
31/03/2022 +0.5289% 1327.397600 1334.437300 +7.039700
30/03/2022 +0.1444% 1325.482100 1327.397600 +1.915500
29/03/2022 +0.2084% 1322.722300 1325.482100 +2.759800
28/03/2022 -0.0607% 1323.525300 1322.722300 -0.803000
25/03/2022 -0.0187% 1323.773400 1323.525300 -0.248100
24/03/2022 +0.0141% 1323.586400 1323.773400 +0.187000
23/03/2022 +0.0413% 1323.040100 1323.586400 +0.546300
22/03/2022 -0.0933% 1324.274500 1323.040100 -1.234400
21/03/2022 +0.0232% 1323.967100 1324.274500 +0.307400
18/03/2022 -0.0771% 1324.988000 1323.967100 -1.020900
17/03/2022 -0.1334% 1326.757100 1324.988000 -1.769100
16/03/2022 -0.1134% 1328.262000 1326.757100 -1.504900
15/03/2022 -0.4122% 1333.748100 1328.262000 -5.486100
14/03/2022 -0.0681% 1334.656900 1333.748100 -0.908800
11/03/2022 -0.0641% 1335.513100 1334.656900 -0.856200
10/03/2022 +0.4132% 1330.005700 1335.513100 +5.507400
09/03/2022 +0.1948% 1327.417000 1330.005700 +2.588700
08/03/2022 -0.0822% 1328.508000 1327.417000 -1.091000
07/03/2022 +0.5125% 1321.717100 1328.508000 +6.790900
04/03/2022 +0.2105% 1318.937200 1321.717100 +2.779900
03/03/2022 +0.0452% 1318.340900 1318.937200 +0.596300
02/03/2022 +0.1290% 1316.640900 1318.340900 +1.700000
01/03/2022 +0.4314% 1310.973200 1316.640900 +5.667700
28/02/2022 +0.1429% 1309.101700 1310.973200 +1.871500
25/02/2022 +0.0404% 1308.573400 1309.101700 +0.528300
24/02/2022 +0.2936% 1304.737400 1308.573400 +3.836000
23/02/2022 +0.2835% 1301.043600 1304.737400 +3.693800
22/02/2022 +0.0540% 1300.341600 1301.043600 +0.702000
21/02/2022 +0.0728% 1299.394800 1300.341600 +0.946800
18/02/2022 +0.0574% 1298.649800 1299.394800 +0.745000
17/02/2022 +0.0366% 1298.174000 1298.649800 +0.475800
16/02/2022 -0.1130% 1299.642300 1298.174000 -1.468300
15/02/2022 -0.1722% 1301.881900 1299.642300 -2.239600
14/02/2022 +0.3158% 1297.777200 1301.881900 +4.104700
11/02/2022 -0.1930% 1300.284800 1297.777200 -2.507600
10/02/2022 -0.0079% 1300.388000 1300.284800 -0.103200
09/02/2022 -0.0975% 1301.656400 1300.388000 -1.268400
08/02/2022 +0.3038% 1297.708000 1301.656400 +3.948400
07/02/2022 +0.0328% 1297.282800 1297.708000 +0.425200
04/02/2022 +0.0794% 1296.252600 1297.282800 +1.030200
03/02/2022 +0.0130% 1296.083600 1296.252600 +0.169000
02/02/2022 +0.0116% 1295.932800 1296.083600 +0.150800
01/02/2022 +0.2206% 1293.077200 1295.932800 +2.855600
31/01/2022 +0.2379% 1290.004300 1293.077200 +3.072900
28/01/2022 +0.1852% 1287.617400 1290.004300 +2.386900
27/01/2022 -0.7320% 1297.077300 1287.617400 -9.459900
26/01/2022 -0.0292% 1297.455700 1297.077300 -0.378400
25/01/2022 +0.0480% 1296.832600 1297.455700 +0.623100
24/01/2022 +0.3822% 1291.885200 1296.832600 +4.947400
21/01/2022 +0.5320% 1285.030300 1291.885200 +6.854900
20/01/2022 +0.0753% 1284.063300 1285.030300 +0.967000
19/01/2022 -0.0512% 1284.720500 1284.063300 -0.657200
18/01/2022 -0.0455% 1285.305300 1284.720500 -0.584800
17/01/2022 +0.0848% 1284.216100 1285.305300 +1.089200
14/01/2022 +0.0196% 1283.964900 1284.216100 +0.251200
13/01/2022 -0.0369% 1284.438700 1283.964900 -0.473800
12/01/2022 +0.0143% 1284.254700 1284.438700 +0.184000
11/01/2022 -0.2503% 1287.473200 1284.254700 -3.218500
10/01/2022 -0.0156% 1287.674400 1287.473200 -0.201200
07/01/2022 +0.1827% 1285.324600 1287.674400 +2.349800
06/01/2022 -0.0483% 1285.945400 1285.324600 -0.620800
05/01/2022 -0.1593% 1287.995200 1285.945400 -2.049800
04/01/2022 -0.1325% 1289.702700 1287.995200 -1.707500
03/01/2022 +0.0254% 1289.375800 1289.702700 +0.326900
31/12/2021 +0.0188% 1289.133500 1289.375800 +0.242300
30/12/2021 -0.0056% 1289.205800 1289.133500 -0.072300
29/12/2021 +0.0316% 1288.798400 1289.205800 +0.407400
28/12/2021 +0.2201% 1285.965500 1288.798400 +2.832900
27/12/2021 +0.1578% 1283.937300 1285.965500 +2.028200
24/12/2021 +0.2762% 1280.396300 1283.937300 +3.541000
23/12/2021 +0.3864% 1275.457900 1280.396300 +4.938400
22/12/2021 +0.3443% 1271.073800 1275.457900 +4.384100
21/12/2021 +0.1251% 1269.484700 1271.073800 +1.589100
20/12/2021 -0.0932% 1270.668400 1269.484700 -1.183700
17/12/2021 -0.2313% 1273.610700 1270.668400 -2.942300
16/12/2021 -0.1352% 1275.333900 1273.610700 -1.723200
15/12/2021 -0.3653% 1280.000600 1275.333900 -4.666700
14/12/2021 -0.3368% 1284.319500 1280.000600 -4.318900
13/12/2021 -0.0133% 1284.490800 1284.319500 -0.171300
10/12/2021 -0.0549% 1285.196500 1284.490800 -0.705700
09/12/2021 -0.0447% 1285.771000 1285.196500 -0.574500
07/12/2021 +0.0212% 1285.497900 1285.771000 +0.273100
06/12/2021 +0.1885% 1283.077600 1285.497900 +2.420300
03/12/2021 +0.2945% 1279.304500 1283.077600 +3.773100
02/12/2021 +0.0369% 1278.832800 1279.304500 +0.471700
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial