Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
-0.0466%
Máximo
0.7807%
Mínimo
-0.7030%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.2698% 1250.183900 1253.561100 +3.377200
27/10/2021 +0.1308% 1248.549200 1250.183900 +1.634700
26/10/2021 +0.7807% 1238.839700 1248.549200 +9.709500
25/10/2021 +0.7055% 1230.130100 1238.839700 +8.709600
22/10/2021 +0.0319% 1229.737200 1230.130100 +0.392900
21/10/2021 +0.0196% 1229.496700 1229.737200 +0.240500
20/10/2021 -0.0077% 1229.591400 1229.496700 -0.094700
19/10/2021 +0.0724% 1228.702100 1229.591400 +0.889300
18/10/2021 +0.0423% 1228.182300 1228.702100 +0.519800
15/10/2021 +0.2759% 1224.798900 1228.182300 +3.383400
14/10/2021 +0.1357% 1223.138100 1224.798900 +1.660800
13/10/2021 -0.4846% 1229.079400 1223.138100 -5.941300
12/10/2021 -0.4774% 1234.961300 1229.079400 -5.881900
08/10/2021 -0.7030% 1243.674200 1234.961300 -8.712900
07/10/2021 -0.5173% 1250.124000 1243.674200 -6.449800
06/10/2021 -0.5527% 1257.053000 1250.124000 -6.929000
05/10/2021 -0.3318% 1261.231100 1257.053000 -4.178100
04/10/2021 -0.4235% 1266.584100 1261.231100 -5.353000
01/10/2021 -0.2157% 1269.319400 1266.584100 -2.735300
30/09/2021 +0.0084% 1269.213100 1269.319400 +0.106300
29/09/2021 -0.1414% 1271.008900 1269.213100 -1.795800
28/09/2021 -0.3023% 1274.856900 1271.008900 -3.848000
27/09/2021 -0.2523% 1278.077400 1274.856900 -3.220500
24/09/2021 -0.3162% 1282.124800 1278.077400 -4.047400
23/09/2021 -0.1342% 1283.846600 1282.124800 -1.721800
22/09/2021 +0.0808% 1282.809900 1283.846600 +1.036700
21/09/2021 +0.0484% 1282.189600 1282.809900 +0.620300
20/09/2021 +0.1898% 1279.757900 1282.189600 +2.431700
16/09/2021 -0.0039% 1279.807700 1279.757900 -0.049800
15/09/2021 +0.4656% 1273.863100 1279.807700 +5.944600
14/09/2021 +0.2427% 1270.774900 1273.863100 +3.088200
13/09/2021 +0.1842% 1268.435700 1270.774900 +2.339200
10/09/2021 -0.2990% 1272.234500 1268.435700 -3.798800
09/09/2021 -0.4509% 1277.983700 1272.234500 -5.749200
08/09/2021 -0.2499% 1281.181200 1277.983700 -3.197500
07/09/2021 -0.5547% 1288.308100 1281.181200 -7.126900
06/09/2021 +0.0247% 1287.989300 1288.308100 +0.318800
03/09/2021 -0.0932% 1289.190600 1287.989300 -1.201300
02/09/2021 -0.4417% 1294.897100 1289.190600 -5.706500
01/09/2021 -0.5607% 1302.177800 1294.897100 -7.280700
31/08/2021 -0.0181% 1302.413700 1302.177800 -0.235900
30/08/2021 +0.1943% 1299.885800 1302.413700 +2.527900
27/08/2021 +0.0442% 1299.310800 1299.885800 +0.575000
26/08/2021 +0.0628% 1298.494600 1299.310800 +0.816200
25/08/2021 +0.0303% 1298.100900 1298.494600 +0.393700
24/08/2021 +0.0910% 1296.920100 1298.100900 +1.180800
23/08/2021 -0.1214% 1298.495400 1296.920100 -1.575300
20/08/2021 +0.0697% 1297.591000 1298.495400 +0.904400
19/08/2021 -0.0327% 1298.014900 1297.591000 -0.423900
18/08/2021 -0.1066% 1299.399900 1298.014900 -1.385000
17/08/2021 +0.1184% 1297.862000 1299.399900 +1.537900
16/08/2021 +0.1476% 1295.947900 1297.862000 +1.914100
13/08/2021 +0.1763% 1293.665100 1295.947900 +2.282800
12/08/2021 +0.1035% 1292.327200 1293.665100 +1.337900
11/08/2021 +0.2239% 1289.436800 1292.327200 +2.890400
10/08/2021 -0.0855% 1290.540300 1289.436800 -1.103500
09/08/2021 -0.0306% 1290.935700 1290.540300 -0.395400
06/08/2021 +0.3170% 1286.849500 1290.935700 +4.086200
05/08/2021 +0.0518% 1286.182600 1286.849500 +0.666900
04/08/2021 -0.0367% 1286.655200 1286.182600 -0.472600
03/08/2021 +0.1097% 1285.244600 1286.655200 +1.410600
02/08/2021 +0.0270% 1284.897900 1285.244600 +0.346700
30/07/2021 +0.3438% 1280.487600 1284.897900 +4.410300
29/07/2021 -0.0580% 1281.230600 1280.487600 -0.743000
28/07/2021 -0.4798% 1287.392700 1281.230600 -6.162100
27/07/2021 -0.2631% 1290.784100 1287.392700 -3.391400
26/07/2021 +0.0466% 1290.182300 1290.784100 +0.601800
23/07/2021 -0.0835% 1291.260500 1290.182300 -1.078200
22/07/2021 -0.0549% 1291.969300 1291.260500 -0.708800
21/07/2021 -0.1005% 1293.268100 1291.969300 -1.298800
20/07/2021 +0.1814% 1290.924100 1293.268100 +2.344000
19/07/2021 +0.3785% 1286.047400 1290.924100 +4.876700
15/07/2021 +0.2089% 1283.363900 1286.047400 +2.683500
14/07/2021 +0.1533% 1281.398000 1283.363900 +1.965900
13/07/2021 -0.0334% 1281.826300 1281.398000 -0.428300
12/07/2021 +0.0086% 1281.716600 1281.826300 +0.109700
09/07/2021 +0.0195% 1281.466900 1281.716600 +0.249700
08/07/2021 +0.0525% 1280.794900 1281.466900 +0.672000
07/07/2021 -0.0082% 1280.899700 1280.794900 -0.104800
06/07/2021 -0.0601% 1281.669400 1280.899700 -0.769700
05/07/2021 -0.4768% 1287.795500 1281.669400 -6.126100
02/07/2021 -0.4172% 1293.179700 1287.795500 -5.384200
01/07/2021 -0.1755% 1295.451800 1293.179700 -2.272100
30/06/2021 -0.3130% 1299.512300 1295.451800 -4.060500
29/06/2021 -0.3102% 1303.549700 1299.512300 -4.037400
25/06/2021 -0.0744% 1304.519500 1303.549700 -0.969800
24/06/2021 -0.1381% 1306.322900 1304.519500 -1.803400
23/06/2021 -0.1149% 1307.824800 1306.322900 -1.501900
22/06/2021 -0.0890% 1308.988900 1307.824800 -1.164100
18/06/2021 -0.0893% 1310.158900 1308.988900 -1.170000
17/06/2021 -0.0225% 1310.453600 1310.158900 -0.294700
16/06/2021 +0.1121% 1308.985500 1310.453600 +1.468100
15/06/2021 -0.1708% 1311.223100 1308.985500 -2.237600
14/06/2021 +0.1705% 1308.989100 1311.223100 +2.234000
11/06/2021 +0.2176% 1306.143600 1308.989100 +2.845500
10/06/2021 +0.1024% 1304.806200 1306.143600 +1.337400
09/06/2021 -0.0014% 1304.824300 1304.806200 -0.018100
08/06/2021 +0.0068% 1304.735700 1304.824300 +0.088600
07/06/2021 -0.2622% 1308.161000 1304.735700 -3.425300
04/06/2021 -0.3939% 1313.323800 1308.161000 -5.162800
Mostrando 1101 - 1200 de 2554 registros
Volver al Detalle Ver Historial