Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: A
Estadísticas del Período
Promedio
0.0329%
Máximo
0.5192%
Mínimo
-0.4265%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0926% 1410.989300 1412.296000 +1.306700
13/09/2022 +0.1232% 1409.252000 1410.989300 +1.737300
12/09/2022 +0.0477% 1408.580500 1409.252000 +0.671500
09/09/2022 -0.1178% 1410.240200 1408.580500 -1.659700
08/09/2022 -0.0660% 1411.171000 1410.240200 -0.930800
07/09/2022 -0.4265% 1417.203000 1411.171000 -6.032000
06/09/2022 -0.1895% 1419.890600 1417.203000 -2.687600
05/09/2022 +0.4619% 1413.347300 1419.890600 +6.543300
02/09/2022 +0.4419% 1407.115900 1413.347300 +6.231400
01/09/2022 +0.2007% 1404.295200 1407.115900 +2.820700
31/08/2022 +0.1146% 1402.687200 1404.295200 +1.608000
30/08/2022 -0.0836% 1403.860400 1402.687200 -1.173200
29/08/2022 +0.0678% 1402.909100 1403.860400 +0.951300
26/08/2022 +0.2449% 1399.477800 1402.909100 +3.431300
25/08/2022 -0.0332% 1399.942800 1399.477800 -0.465000
24/08/2022 +0.1051% 1398.472000 1399.942800 +1.470800
23/08/2022 -0.0701% 1399.452800 1398.472000 -0.980800
22/08/2022 -0.2894% 1403.508200 1399.452800 -4.055400
19/08/2022 -0.2720% 1407.330300 1403.508200 -3.822100
18/08/2022 -0.3718% 1412.571800 1407.330300 -5.241500
17/08/2022 -0.3470% 1417.482400 1412.571800 -4.910600
16/08/2022 -0.1961% 1420.264700 1417.482400 -2.782300
12/08/2022 -0.1312% 1422.129600 1420.264700 -1.864900
11/08/2022 -0.1085% 1423.672800 1422.129600 -1.543200
10/08/2022 +0.1493% 1421.549500 1423.672800 +2.123300
09/08/2022 -0.0262% 1421.922000 1421.549500 -0.372500
08/08/2022 +0.1566% 1419.696500 1421.922000 +2.225500
05/08/2022 -0.2494% 1423.241500 1419.696500 -3.545000
04/08/2022 +0.0238% 1422.903100 1423.241500 +0.338400
03/08/2022 -0.1632% 1425.226700 1422.903100 -2.323600
02/08/2022 +0.1871% 1422.561900 1425.226700 +2.664800
01/08/2022 +0.0671% 1421.607700 1422.561900 +0.954200
29/07/2022 +0.1100% 1420.045200 1421.607700 +1.562500
28/07/2022 +0.1549% 1417.846700 1420.045200 +2.198500
27/07/2022 -0.2060% 1420.770100 1417.846700 -2.923400
26/07/2022 +0.0003% 1420.766100 1420.770100 +0.004000
25/07/2022 +0.0859% 1419.545500 1420.766100 +1.220600
22/07/2022 +0.0797% 1418.414300 1419.545500 +1.131200
21/07/2022 -0.0862% 1419.637400 1418.414300 -1.223100
20/07/2022 +0.0243% 1419.292300 1419.637400 +0.345100
19/07/2022 +0.0424% 1418.690000 1419.292300 +0.602300
18/07/2022 +0.5192% 1411.342900 1418.690000 +7.347100
15/07/2022 +0.0887% 1410.092000 1411.342900 +1.250900
14/07/2022 +0.1001% 1408.680700 1410.092000 +1.411300
13/07/2022 +0.0998% 1407.275700 1408.680700 +1.405000
12/07/2022 +0.0168% 1407.039600 1407.275700 +0.236100
11/07/2022 +0.2311% 1403.791200 1407.039600 +3.248400
08/07/2022 -0.2075% 1406.707600 1403.791200 -2.916400
07/07/2022 +0.0786% 1405.602200 1406.707600 +1.105400
06/07/2022 +0.0652% 1404.686000 1405.602200 +0.916200
05/07/2022 +0.2422% 1401.287500 1404.686000 +3.398500
04/07/2022 +0.0920% 1399.999600 1401.287500 +1.287900
01/07/2022 +0.1554% 1397.825600 1399.999600 +2.174000
30/06/2022 +0.1875% 1395.206500 1397.825600 +2.619100
29/06/2022 +0.0352% 1394.715100 1395.206500 +0.491400
28/06/2022 +0.0848% 1393.533400 1394.715100 +1.181700
24/06/2022 -0.0498% 1394.228000 1393.533400 -0.694600
23/06/2022 +0.1674% 1391.896000 1394.228000 +2.332000
22/06/2022 +0.1989% 1389.129800 1391.896000 +2.766200
20/06/2022 +0.3093% 1384.840000 1389.129800 +4.289800
17/06/2022 +0.0850% 1383.663200 1384.840000 +1.176800
16/06/2022 +0.1960% 1380.954300 1383.663200 +2.708900
15/06/2022 +0.2549% 1377.438300 1380.954300 +3.516000
14/06/2022 -0.0199% 1377.712000 1377.438300 -0.273700
13/06/2022 -0.1214% 1379.384900 1377.712000 -1.672900
10/06/2022 +0.0735% 1378.371400 1379.384900 +1.013500
09/06/2022 -0.0808% 1379.485900 1378.371400 -1.114500
08/06/2022 -0.1856% 1382.048800 1379.485900 -2.562900
07/06/2022 -0.1210% 1383.721600 1382.048800 -1.672800
06/06/2022 +0.0875% 1382.511900 1383.721600 +1.209700
03/06/2022 -0.0078% 1382.620000 1382.511900 -0.108100
02/06/2022 +0.0425% 1382.032800 1382.620000 +0.587200
01/06/2022 +0.1028% 1380.613200 1382.032800 +1.419600
31/05/2022 +0.0745% 1379.585400 1380.613200 +1.027800
30/05/2022 -0.0334% 1380.046300 1379.585400 -0.460900
27/05/2022 +0.0717% 1379.056900 1380.046300 +0.989400
26/05/2022 -0.1202% 1380.715100 1379.056900 -1.658200
25/05/2022 +0.0182% 1380.463600 1380.715100 +0.251500
24/05/2022 +0.1865% 1377.890800 1380.463600 +2.572800
23/05/2022 +0.1966% 1375.184000 1377.890800 +2.706800
20/05/2022 +0.0794% 1374.092900 1375.184000 +1.091100
19/05/2022 +0.2057% 1371.269400 1374.092900 +2.823500
18/05/2022 +0.0105% 1371.125600 1371.269400 +0.143800
17/05/2022 +0.1672% 1368.834400 1371.125600 +2.291200
16/05/2022 +0.1747% 1366.445800 1368.834400 +2.388600
13/05/2022 +0.0980% 1365.107700 1366.445800 +1.338100
12/05/2022 +0.1185% 1363.491300 1365.107700 +1.616400
11/05/2022 +0.1942% 1360.845300 1363.491300 +2.646000
10/05/2022 +0.0723% 1359.861600 1360.845300 +0.983700
09/05/2022 -0.2431% 1363.171600 1359.861600 -3.310000
06/05/2022 -0.2049% 1365.968200 1363.171600 -2.796600
05/05/2022 -0.1738% 1368.344400 1365.968200 -2.376200
04/05/2022 -0.0650% 1369.233900 1368.344400 -0.889500
03/05/2022 -0.0016% 1369.256000 1369.233900 -0.022100
02/05/2022 -0.0485% 1369.919900 1369.256000 -0.663900
29/04/2022 -0.1128% 1371.466400 1369.919900 -1.546500
28/04/2022 +0.0456% 1370.840600 1371.466400 +0.625800
27/04/2022 +0.1397% 1368.926200 1370.840600 +1.914400
26/04/2022 -0.0644% 1369.808300 1368.926200 -0.882100
25/04/2022 +0.2313% 1366.643100 1369.808300 +3.165200
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial