Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0382%
Máximo
1.2448%
Mínimo
-0.7649%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.1005% | 1350.993300 | 1349.635900 | -1.357400 |
| 21/09/2020 | -0.3225% | 1355.357900 | 1350.993300 | -4.364600 |
| 17/09/2020 | -0.0743% | 1356.365800 | 1355.357900 | -1.007900 |
| 16/09/2020 | +0.0900% | 1355.146000 | 1356.365800 | +1.219800 |
| 15/09/2020 | -0.1495% | 1357.174000 | 1355.146000 | -2.028000 |
| 14/09/2020 | +0.1745% | 1354.807400 | 1357.174000 | +2.366600 |
| 11/09/2020 | +0.0080% | 1354.699100 | 1354.807400 | +0.108300 |
| 10/09/2020 | -0.3400% | 1359.312900 | 1354.699100 | -4.613800 |
| 09/09/2020 | -0.3866% | 1364.577600 | 1359.312900 | -5.264700 |
| 08/09/2020 | -0.2009% | 1367.321400 | 1364.577600 | -2.743800 |
| 07/09/2020 | +0.0696% | 1366.370000 | 1367.321400 | +0.951400 |
| 04/09/2020 | -0.4269% | 1372.215200 | 1366.370000 | -5.845200 |
| 03/09/2020 | -0.1359% | 1374.081300 | 1372.215200 | -1.866100 |
| 02/09/2020 | +0.4162% | 1368.374300 | 1374.081300 | +5.707000 |
| 01/09/2020 | -0.1213% | 1370.035400 | 1368.374300 | -1.661100 |
| 31/08/2020 | -0.3785% | 1375.231100 | 1370.035400 | -5.195700 |
| 28/08/2020 | -0.2206% | 1378.267900 | 1375.231100 | -3.036800 |
| 27/08/2020 | +0.0284% | 1377.876300 | 1378.267900 | +0.391600 |
| 26/08/2020 | +0.3191% | 1373.486100 | 1377.876300 | +4.390200 |
| 25/08/2020 | -0.0080% | 1373.596100 | 1373.486100 | -0.110000 |
| 24/08/2020 | +0.1046% | 1372.160300 | 1373.596100 | +1.435800 |
| 21/08/2020 | +0.3836% | 1366.907100 | 1372.160300 | +5.253200 |
| 20/08/2020 | +0.0259% | 1366.553800 | 1366.907100 | +0.353300 |
| 19/08/2020 | -0.6142% | 1374.973100 | 1366.553800 | -8.419300 |
| 18/08/2020 | -0.2153% | 1377.937100 | 1374.973100 | -2.964000 |
| 17/08/2020 | +0.4052% | 1372.364500 | 1377.937100 | +5.572600 |
| 14/08/2020 | +0.2075% | 1369.519500 | 1372.364500 | +2.845000 |
| 13/08/2020 | +0.0126% | 1369.347600 | 1369.519500 | +0.171900 |
| 12/08/2020 | +0.0759% | 1368.309300 | 1369.347600 | +1.038300 |
| 11/08/2020 | +0.0421% | 1367.732900 | 1368.309300 | +0.576400 |
| 10/08/2020 | +0.5892% | 1359.697900 | 1367.732900 | +8.035000 |
| 07/08/2020 | +0.3070% | 1355.529500 | 1359.697900 | +4.168400 |
| 06/08/2020 | +0.1555% | 1353.423500 | 1355.529500 | +2.106000 |
| 05/08/2020 | +0.7786% | 1342.926300 | 1353.423500 | +10.497200 |
| 04/08/2020 | +0.5242% | 1335.905400 | 1342.926300 | +7.020900 |
| 03/08/2020 | +0.3909% | 1330.693700 | 1335.905400 | +5.211700 |
| 31/07/2020 | +0.2030% | 1327.994800 | 1330.693700 | +2.698900 |
| 30/07/2020 | -0.4064% | 1333.402300 | 1327.994800 | -5.407500 |
| 29/07/2020 | -0.4142% | 1338.936300 | 1333.402300 | -5.534000 |
| 28/07/2020 | +0.1343% | 1337.138800 | 1338.936300 | +1.797500 |
| 27/07/2020 | +0.0919% | 1335.910800 | 1337.138800 | +1.228000 |
| 24/07/2020 | -0.1891% | 1338.439400 | 1335.910800 | -2.528600 |
| 23/07/2020 | +0.2426% | 1335.196800 | 1338.439400 | +3.242600 |
| 22/07/2020 | -0.4370% | 1341.044600 | 1335.196800 | -5.847800 |
| 21/07/2020 | +0.1883% | 1338.522100 | 1341.044600 | +2.522500 |
| 20/07/2020 | -0.0823% | 1339.623500 | 1338.522100 | -1.101400 |
| 17/07/2020 | -0.4973% | 1346.301700 | 1339.623500 | -6.678200 |
| 15/07/2020 | +0.1588% | 1344.165600 | 1346.301700 | +2.136100 |
| 14/07/2020 | -0.3473% | 1348.842600 | 1344.165600 | -4.677000 |
| 13/07/2020 | +0.1543% | 1346.762900 | 1348.842600 | +2.079700 |
| 10/07/2020 | +0.3941% | 1341.465900 | 1346.762900 | +5.297000 |
| 09/07/2020 | -0.4017% | 1346.865700 | 1341.465900 | -5.399800 |
| 08/07/2020 | -0.4007% | 1352.273100 | 1346.865700 | -5.407400 |
| 07/07/2020 | -0.0604% | 1353.090100 | 1352.273100 | -0.817000 |
| 06/07/2020 | +0.5564% | 1345.582500 | 1353.090100 | +7.507600 |
| 03/07/2020 | +0.0353% | 1345.107200 | 1345.582500 | +0.475300 |
| 02/07/2020 | -0.0043% | 1345.164400 | 1345.107200 | -0.057200 |
| 01/07/2020 | +0.0901% | 1343.952500 | 1345.164400 | +1.211900 |
| 30/06/2020 | +0.2290% | 1340.878800 | 1343.952500 | +3.073700 |
| 26/06/2020 | -0.0403% | 1341.419100 | 1340.878800 | -0.540300 |
| 25/06/2020 | -0.3938% | 1346.711900 | 1341.419100 | -5.292800 |
| 24/06/2020 | -0.1595% | 1348.861600 | 1346.711900 | -2.149700 |
| 23/06/2020 | +0.4232% | 1343.165300 | 1348.861600 | +5.696300 |
| 22/06/2020 | -0.2103% | 1345.993200 | 1343.165300 | -2.827900 |
| 19/06/2020 | +0.6934% | 1336.692700 | 1345.993200 | +9.300500 |
| 18/06/2020 | +0.8774% | 1325.016000 | 1336.692700 | +11.676700 |
| 17/06/2020 | +1.2448% | 1308.623800 | 1325.016000 | +16.392200 |
| 16/06/2020 | -0.1764% | 1310.934400 | 1308.623800 | -2.310600 |
| 15/06/2020 | -0.0943% | 1312.171000 | 1310.934400 | -1.236600 |
| 12/06/2020 | -0.0445% | 1312.755500 | 1312.171000 | -0.584500 |
| 11/06/2020 | -0.0144% | 1312.945200 | 1312.755500 | -0.189700 |
| 10/06/2020 | -0.0776% | 1313.964500 | 1312.945200 | -1.019300 |
| 09/06/2020 | +0.1993% | 1311.348000 | 1313.964500 | +2.616500 |
| 08/06/2020 | +0.2433% | 1308.161300 | 1311.348000 | +3.186700 |
| 05/06/2020 | -0.2000% | 1310.779900 | 1308.161300 | -2.618600 |
| 04/06/2020 | +0.2603% | 1307.372600 | 1310.779900 | +3.407300 |
| 03/06/2020 | -0.1468% | 1309.292700 | 1307.372600 | -1.920100 |
| 02/06/2020 | +0.0286% | 1308.918600 | 1309.292700 | +0.374100 |
| 01/06/2020 | -0.2104% | 1311.675000 | 1308.918600 | -2.756400 |
| 29/05/2020 | -0.2777% | 1315.322200 | 1311.675000 | -3.647200 |
| 28/05/2020 | +0.2156% | 1312.489600 | 1315.322200 | +2.832600 |
| 27/05/2020 | +0.4262% | 1306.907500 | 1312.489600 | +5.582100 |
| 26/05/2020 | +0.2005% | 1304.289900 | 1306.907500 | +2.617600 |
| 25/05/2020 | +0.3550% | 1299.668500 | 1304.289900 | +4.621400 |
| 22/05/2020 | -0.3076% | 1303.671800 | 1299.668500 | -4.003300 |
| 20/05/2020 | +0.0269% | 1303.320800 | 1303.671800 | +0.351000 |
| 19/05/2020 | +0.2577% | 1299.966200 | 1303.320800 | +3.354600 |
| 18/05/2020 | +0.7796% | 1289.870700 | 1299.966200 | +10.095500 |
| 15/05/2020 | +0.2799% | 1286.264900 | 1289.870700 | +3.605800 |
| 14/05/2020 | -0.2026% | 1288.873700 | 1286.264900 | -2.608800 |
| 13/05/2020 | -0.5104% | 1295.468600 | 1288.873700 | -6.594900 |
| 12/05/2020 | -0.0435% | 1296.032200 | 1295.468600 | -0.563600 |
| 11/05/2020 | +0.0135% | 1295.856700 | 1296.032200 | +0.175500 |
| 08/05/2020 | -0.0166% | 1296.071600 | 1295.856700 | -0.214900 |
| 07/05/2020 | +0.0326% | 1295.648600 | 1296.071600 | +0.423000 |
| 06/05/2020 | +0.3633% | 1290.949700 | 1295.648600 | +4.698900 |
| 05/05/2020 | +0.1417% | 1289.121600 | 1290.949700 | +1.828100 |
| 04/05/2020 | -0.7649% | 1299.019900 | 1289.121600 | -9.898300 |
| 30/04/2020 | -0.0253% | 1299.348100 | 1299.019900 | -0.328200 |
| 29/04/2020 | +0.0191% | 1299.099300 | 1299.348100 | +0.248800 |
Mostrando 1501 -
1600
de 2678 registros