Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
-0.0177%
Máximo
1.3012%
Mínimo
-2.3326%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -0.1595% | 1348.861600 | 1346.711900 | -2.149700 |
| 23/06/2020 | +0.4232% | 1343.165300 | 1348.861600 | +5.696300 |
| 22/06/2020 | -0.2103% | 1345.993200 | 1343.165300 | -2.827900 |
| 19/06/2020 | +0.6934% | 1336.692700 | 1345.993200 | +9.300500 |
| 18/06/2020 | +0.8774% | 1325.016000 | 1336.692700 | +11.676700 |
| 17/06/2020 | +1.2448% | 1308.623800 | 1325.016000 | +16.392200 |
| 16/06/2020 | -0.1764% | 1310.934400 | 1308.623800 | -2.310600 |
| 15/06/2020 | -0.0943% | 1312.171000 | 1310.934400 | -1.236600 |
| 12/06/2020 | -0.0445% | 1312.755500 | 1312.171000 | -0.584500 |
| 11/06/2020 | -0.0144% | 1312.945200 | 1312.755500 | -0.189700 |
| 10/06/2020 | -0.0776% | 1313.964500 | 1312.945200 | -1.019300 |
| 09/06/2020 | +0.1993% | 1311.348000 | 1313.964500 | +2.616500 |
| 08/06/2020 | +0.2433% | 1308.161300 | 1311.348000 | +3.186700 |
| 05/06/2020 | -0.2000% | 1310.779900 | 1308.161300 | -2.618600 |
| 04/06/2020 | +0.2603% | 1307.372600 | 1310.779900 | +3.407300 |
| 03/06/2020 | -0.1468% | 1309.292700 | 1307.372600 | -1.920100 |
| 02/06/2020 | +0.0286% | 1308.918600 | 1309.292700 | +0.374100 |
| 01/06/2020 | -0.2104% | 1311.675000 | 1308.918600 | -2.756400 |
| 29/05/2020 | -0.2777% | 1315.322200 | 1311.675000 | -3.647200 |
| 28/05/2020 | +0.2156% | 1312.489600 | 1315.322200 | +2.832600 |
| 27/05/2020 | +0.4262% | 1306.907500 | 1312.489600 | +5.582100 |
| 26/05/2020 | +0.2005% | 1304.289900 | 1306.907500 | +2.617600 |
| 25/05/2020 | +0.3550% | 1299.668500 | 1304.289900 | +4.621400 |
| 22/05/2020 | -0.3076% | 1303.671800 | 1299.668500 | -4.003300 |
| 20/05/2020 | +0.0269% | 1303.320800 | 1303.671800 | +0.351000 |
| 19/05/2020 | +0.2577% | 1299.966200 | 1303.320800 | +3.354600 |
| 18/05/2020 | +0.7796% | 1289.870700 | 1299.966200 | +10.095500 |
| 15/05/2020 | +0.2799% | 1286.264900 | 1289.870700 | +3.605800 |
| 14/05/2020 | -0.2026% | 1288.873700 | 1286.264900 | -2.608800 |
| 13/05/2020 | -0.5104% | 1295.468600 | 1288.873700 | -6.594900 |
| 12/05/2020 | -0.0435% | 1296.032200 | 1295.468600 | -0.563600 |
| 11/05/2020 | +0.0135% | 1295.856700 | 1296.032200 | +0.175500 |
| 08/05/2020 | -0.0166% | 1296.071600 | 1295.856700 | -0.214900 |
| 07/05/2020 | +0.0326% | 1295.648600 | 1296.071600 | +0.423000 |
| 06/05/2020 | +0.3633% | 1290.949700 | 1295.648600 | +4.698900 |
| 05/05/2020 | +0.1417% | 1289.121600 | 1290.949700 | +1.828100 |
| 04/05/2020 | -0.7649% | 1299.019900 | 1289.121600 | -9.898300 |
| 30/04/2020 | -0.0253% | 1299.348100 | 1299.019900 | -0.328200 |
| 29/04/2020 | +0.0191% | 1299.099300 | 1299.348100 | +0.248800 |
| 28/04/2020 | +0.1570% | 1297.061600 | 1299.099300 | +2.037700 |
| 27/04/2020 | +0.3494% | 1292.538200 | 1297.061600 | +4.523400 |
| 24/04/2020 | -0.1501% | 1294.480100 | 1292.538200 | -1.941900 |
| 23/04/2020 | +0.4707% | 1288.401200 | 1294.480100 | +6.078900 |
| 22/04/2020 | +0.0749% | 1287.437000 | 1288.401200 | +0.964200 |
| 21/04/2020 | -0.7192% | 1296.729000 | 1287.437000 | -9.292000 |
| 20/04/2020 | +0.4762% | 1290.568300 | 1296.729000 | +6.160700 |
| 17/04/2020 | +0.3819% | 1285.649100 | 1290.568300 | +4.919200 |
| 16/04/2020 | -0.3635% | 1290.331000 | 1285.649100 | -4.681900 |
| 15/04/2020 | +0.1902% | 1287.879700 | 1290.331000 | +2.451300 |
| 14/04/2020 | +0.6169% | 1279.958700 | 1287.879700 | +7.921000 |
| 13/04/2020 | +0.4567% | 1274.126500 | 1279.958700 | +5.832200 |
| 09/04/2020 | +0.2049% | 1271.518400 | 1274.126500 | +2.608100 |
| 08/04/2020 | +0.8259% | 1261.060700 | 1271.518400 | +10.457700 |
| 07/04/2020 | +0.6698% | 1252.642300 | 1261.060700 | +8.418400 |
| 06/04/2020 | +0.5042% | 1246.342800 | 1252.642300 | +6.299500 |
| 03/04/2020 | +0.0099% | 1246.218900 | 1246.342800 | +0.123900 |
| 02/04/2020 | -0.1518% | 1248.112500 | 1246.218900 | -1.893600 |
| 01/04/2020 | -0.1433% | 1249.902900 | 1248.112500 | -1.790400 |
| 31/03/2020 | +0.5968% | 1242.466100 | 1249.902900 | +7.436800 |
| 30/03/2020 | +0.8592% | 1231.836100 | 1242.466100 | +10.630000 |
| 27/03/2020 | -0.2705% | 1235.173300 | 1231.836100 | -3.337200 |
| 26/03/2020 | +1.0734% | 1221.985800 | 1235.173300 | +13.187500 |
| 25/03/2020 | +1.3012% | 1206.188700 | 1221.985800 | +15.797100 |
| 24/03/2020 | +0.5039% | 1200.126100 | 1206.188700 | +6.062600 |
| 23/03/2020 | -0.3872% | 1204.781800 | 1200.126100 | -4.655700 |
| 20/03/2020 | -1.6122% | 1224.362600 | 1204.781800 | -19.580800 |
| 19/03/2020 | -0.9241% | 1235.729400 | 1224.362600 | -11.366800 |
| 18/03/2020 | -2.3022% | 1264.508200 | 1235.729400 | -28.778800 |
| 17/03/2020 | -0.4374% | 1270.051500 | 1264.508200 | -5.543300 |
| 16/03/2020 | -0.0577% | 1270.785000 | 1270.051500 | -0.733500 |
| 13/03/2020 | -1.3274% | 1287.765700 | 1270.785000 | -16.980700 |
| 12/03/2020 | -2.3326% | 1318.156700 | 1287.765700 | -30.391000 |
| 11/03/2020 | -0.1876% | 1320.632400 | 1318.156700 | -2.475700 |
| 10/03/2020 | -1.2721% | 1337.539600 | 1320.632400 | -16.907200 |
| 09/03/2020 | -0.8698% | 1349.224700 | 1337.539600 | -11.685100 |
| 06/03/2020 | -0.7589% | 1359.502900 | 1349.224700 | -10.278200 |
| 05/03/2020 | +0.4287% | 1353.687800 | 1359.502900 | +5.815100 |
| 04/03/2020 | +0.7080% | 1344.137000 | 1353.687800 | +9.550800 |
| 03/03/2020 | +0.2232% | 1341.140500 | 1344.137000 | +2.996500 |
| 02/03/2020 | +0.5992% | 1333.128600 | 1341.140500 | +8.011900 |
| 28/02/2020 | -1.0482% | 1347.176400 | 1333.128600 | -14.047800 |
| 27/02/2020 | -0.7726% | 1357.625100 | 1347.176400 | -10.448700 |
| 26/02/2020 | -0.1817% | 1360.093900 | 1357.625100 | -2.468800 |
| 25/02/2020 | -0.3850% | 1365.340600 | 1360.093900 | -5.246700 |
| 24/02/2020 | -0.6231% | 1373.875100 | 1365.340600 | -8.534500 |
| 21/02/2020 | -0.2044% | 1376.685800 | 1373.875100 | -2.810700 |
| 20/02/2020 | -0.2342% | 1379.913400 | 1376.685800 | -3.227600 |
| 19/02/2020 | +0.0037% | 1379.863000 | 1379.913400 | +0.050400 |
| 18/02/2020 | -0.0653% | 1380.764300 | 1379.863000 | -0.901300 |
| 17/02/2020 | +0.0279% | 1380.379600 | 1380.764300 | +0.384700 |
| 14/02/2020 | -0.0750% | 1381.414600 | 1380.379600 | -1.035000 |
| 13/02/2020 | +0.1805% | 1378.922800 | 1381.414600 | +2.491800 |
| 12/02/2020 | +0.0604% | 1378.089800 | 1378.922800 | +0.833000 |
| 11/02/2020 | -0.0097% | 1378.223800 | 1378.089800 | -0.134000 |
| 10/02/2020 | +0.0642% | 1377.339000 | 1378.223800 | +0.884800 |
| 07/02/2020 | +0.3207% | 1372.929200 | 1377.339000 | +4.409800 |
| 06/02/2020 | +0.1344% | 1371.085100 | 1372.929200 | +1.844100 |
| 05/02/2020 | +0.0149% | 1370.880400 | 1371.085100 | +0.204700 |
| 04/02/2020 | +0.1672% | 1368.590000 | 1370.880400 | +2.290400 |
| 03/02/2020 | -0.1555% | 1370.719200 | 1368.590000 | -2.129200 |
Mostrando 1501 -
1600
de 2617 registros