Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0705%
Máximo
0.6995%
Mínimo
-0.6183%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.0021% | 1448.133800 | 1448.164900 | +0.031100 |
| 12/02/2021 | +0.2435% | 1444.612100 | 1448.133800 | +3.521700 |
| 11/02/2021 | -0.0021% | 1444.642300 | 1444.612100 | -0.030200 |
| 10/02/2021 | -0.0104% | 1444.793100 | 1444.642300 | -0.150800 |
| 09/02/2021 | +0.1884% | 1442.073700 | 1444.793100 | +2.719400 |
| 08/02/2021 | +0.2106% | 1439.039700 | 1442.073700 | +3.034000 |
| 05/02/2021 | +0.1738% | 1436.540600 | 1439.039700 | +2.499100 |
| 04/02/2021 | +0.3785% | 1431.114000 | 1436.540600 | +5.426600 |
| 03/02/2021 | -0.0470% | 1431.786700 | 1431.114000 | -0.672700 |
| 02/02/2021 | +0.5190% | 1424.374800 | 1431.786700 | +7.411900 |
| 01/02/2021 | +0.1368% | 1422.427000 | 1424.374800 | +1.947800 |
| 29/01/2021 | -0.6183% | 1431.248700 | 1422.427000 | -8.821700 |
| 28/01/2021 | +0.1410% | 1429.232300 | 1431.248700 | +2.016400 |
| 27/01/2021 | -0.1059% | 1430.746100 | 1429.232300 | -1.513800 |
| 26/01/2021 | +0.0321% | 1430.286300 | 1430.746100 | +0.459800 |
| 25/01/2021 | +0.2951% | 1426.071100 | 1430.286300 | +4.215200 |
| 22/01/2021 | +0.2131% | 1423.034700 | 1426.071100 | +3.036400 |
| 21/01/2021 | -0.4336% | 1429.217700 | 1423.034700 | -6.183000 |
| 20/01/2021 | +0.1325% | 1427.325900 | 1429.217700 | +1.891800 |
| 19/01/2021 | +0.1371% | 1425.370100 | 1427.325900 | +1.955800 |
| 18/01/2021 | +0.1233% | 1423.613000 | 1425.370100 | +1.757100 |
| 15/01/2021 | -0.2258% | 1426.830600 | 1423.613000 | -3.217600 |
| 14/01/2021 | +0.0122% | 1426.656100 | 1426.830600 | +0.174500 |
| 13/01/2021 | +0.6409% | 1417.541900 | 1426.656100 | +9.114200 |
| 12/01/2021 | +0.2427% | 1414.106200 | 1417.541900 | +3.435700 |
| 11/01/2021 | +0.0568% | 1413.303900 | 1414.106200 | +0.802300 |
| 08/01/2021 | +0.3268% | 1408.692400 | 1413.303900 | +4.611500 |
| 07/01/2021 | +0.6670% | 1399.327400 | 1408.692400 | +9.365000 |
| 06/01/2021 | +0.0095% | 1399.195100 | 1399.327400 | +0.132300 |
| 05/01/2021 | +0.2600% | 1395.561700 | 1399.195100 | +3.633400 |
| 04/01/2021 | -0.0896% | 1396.812600 | 1395.561700 | -1.250900 |
| 31/12/2020 | -0.0045% | 1396.875000 | 1396.812600 | -0.062400 |
| 30/12/2020 | +0.1621% | 1394.612000 | 1396.875000 | +2.263000 |
| 29/12/2020 | +0.1343% | 1392.740900 | 1394.612000 | +1.871100 |
| 28/12/2020 | +0.1320% | 1390.904200 | 1392.740900 | +1.836700 |
| 24/12/2020 | -0.2047% | 1393.754400 | 1390.904200 | -2.850200 |
| 23/12/2020 | -0.3599% | 1398.780000 | 1393.754400 | -5.025600 |
| 22/12/2020 | -0.0475% | 1399.444800 | 1398.780000 | -0.664800 |
| 21/12/2020 | +0.0187% | 1399.183700 | 1399.444800 | +0.261100 |
| 18/12/2020 | -0.0011% | 1399.198500 | 1399.183700 | -0.014800 |
| 17/12/2020 | -0.0922% | 1400.489200 | 1399.198500 | -1.290700 |
| 16/12/2020 | +0.3333% | 1395.828600 | 1400.489200 | +4.660600 |
| 15/12/2020 | +0.0861% | 1394.627900 | 1395.828600 | +1.200700 |
| 14/12/2020 | +0.0226% | 1394.312500 | 1394.627900 | +0.315400 |
| 11/12/2020 | -0.2360% | 1397.606400 | 1394.312500 | -3.293900 |
| 10/12/2020 | -0.0869% | 1398.822000 | 1397.606400 | -1.215600 |
| 09/12/2020 | -0.0728% | 1399.840300 | 1398.822000 | -1.018300 |
| 07/12/2020 | -0.2769% | 1403.722000 | 1399.840300 | -3.881700 |
| 04/12/2020 | +0.0224% | 1403.408200 | 1403.722000 | +0.313800 |
| 03/12/2020 | +0.0787% | 1402.304300 | 1403.408200 | +1.103900 |
| 02/12/2020 | -0.1171% | 1403.946900 | 1402.304300 | -1.642600 |
| 01/12/2020 | +0.1459% | 1401.900200 | 1403.946900 | +2.046700 |
| 30/11/2020 | -0.2385% | 1405.248400 | 1401.900200 | -3.348200 |
| 27/11/2020 | +0.1060% | 1403.759000 | 1405.248400 | +1.489400 |
| 26/11/2020 | -0.0861% | 1404.968800 | 1403.759000 | -1.209800 |
| 25/11/2020 | -0.1451% | 1407.008900 | 1404.968800 | -2.040100 |
| 24/11/2020 | +0.4772% | 1400.311300 | 1407.008900 | +6.697600 |
| 23/11/2020 | +0.2187% | 1397.252400 | 1400.311300 | +3.058900 |
| 20/11/2020 | +0.2974% | 1393.102500 | 1397.252400 | +4.149900 |
| 19/11/2020 | -0.2347% | 1396.376200 | 1393.102500 | -3.273700 |
| 18/11/2020 | -0.1478% | 1398.441500 | 1396.376200 | -2.065300 |
| 17/11/2020 | +0.0537% | 1397.691300 | 1398.441500 | +0.750200 |
| 16/11/2020 | +0.4578% | 1391.307300 | 1397.691300 | +6.384000 |
| 13/11/2020 | +0.4499% | 1385.062400 | 1391.307300 | +6.244900 |
| 12/11/2020 | -0.1013% | 1386.465800 | 1385.062400 | -1.403400 |
| 11/11/2020 | -0.0752% | 1387.508700 | 1386.465800 | -1.042900 |
| 10/11/2020 | +0.1869% | 1384.917300 | 1387.508700 | +2.591400 |
| 09/11/2020 | +0.3460% | 1380.133300 | 1384.917300 | +4.784000 |
| 06/11/2020 | +0.6995% | 1370.513200 | 1380.133300 | +9.620100 |
| 05/11/2020 | +0.6776% | 1361.257600 | 1370.513200 | +9.255600 |
| 04/11/2020 | +0.4250% | 1355.484700 | 1361.257600 | +5.772900 |
| 03/11/2020 | +0.0060% | 1355.403300 | 1355.484700 | +0.081400 |
| 02/11/2020 | +0.1143% | 1353.855000 | 1355.403300 | +1.548300 |
| 30/10/2020 | -0.2207% | 1356.846100 | 1353.855000 | -2.991100 |
| 29/10/2020 | -0.2588% | 1360.362600 | 1356.846100 | -3.516500 |
| 28/10/2020 | -0.3331% | 1364.901400 | 1360.362600 | -4.538800 |
| 27/10/2020 | -0.2040% | 1367.688700 | 1364.901400 | -2.787300 |
| 26/10/2020 | -0.2929% | 1371.700400 | 1367.688700 | -4.011700 |
| 23/10/2020 | -0.0685% | 1372.640400 | 1371.700400 | -0.940000 |
| 22/10/2020 | -0.0696% | 1373.596200 | 1372.640400 | -0.955800 |
| 21/10/2020 | +0.1362% | 1371.726700 | 1373.596200 | +1.869500 |
| 20/10/2020 | -0.1026% | 1373.135500 | 1371.726700 | -1.408800 |
| 19/10/2020 | -0.2827% | 1377.022500 | 1373.135500 | -3.887000 |
| 16/10/2020 | -0.1242% | 1378.733800 | 1377.022500 | -1.711300 |
| 15/10/2020 | -0.1588% | 1380.924800 | 1378.733800 | -2.191000 |
| 14/10/2020 | +0.0348% | 1380.443800 | 1380.924800 | +0.481000 |
| 13/10/2020 | +0.3538% | 1375.568600 | 1380.443800 | +4.875200 |
| 09/10/2020 | +0.2656% | 1371.919500 | 1375.568600 | +3.649100 |
| 08/10/2020 | +0.4468% | 1365.803100 | 1371.919500 | +6.116400 |
| 07/10/2020 | -0.0528% | 1366.524500 | 1365.803100 | -0.721400 |
| 06/10/2020 | +0.1342% | 1364.691500 | 1366.524500 | +1.833000 |
| 05/10/2020 | +0.4362% | 1358.751100 | 1364.691500 | +5.940400 |
| 02/10/2020 | +0.2742% | 1355.030700 | 1358.751100 | +3.720400 |
| 01/10/2020 | +0.0727% | 1354.046100 | 1355.030700 | +0.984600 |
| 30/09/2020 | +0.3682% | 1349.069600 | 1354.046100 | +4.976500 |
| 29/09/2020 | -0.1380% | 1350.932100 | 1349.069600 | -1.862500 |
| 28/09/2020 | +0.1265% | 1349.224300 | 1350.932100 | +1.707800 |
| 25/09/2020 | -0.1899% | 1351.789000 | 1349.224300 | -2.564700 |
| 24/09/2020 | -0.0494% | 1352.456400 | 1351.789000 | -0.667400 |
| 23/09/2020 | +0.2088% | 1349.635900 | 1352.456400 | +2.820500 |
Mostrando 1401 -
1500
de 2678 registros