Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0242%
Máximo
0.8222%
Mínimo
-0.7544%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.2640% | 1421.793700 | 1425.552200 | +3.758500 |
| 01/12/2021 | -0.2756% | 1425.718100 | 1421.793700 | -3.924400 |
| 30/11/2021 | -0.1504% | 1427.864100 | 1425.718100 | -2.146000 |
| 29/11/2021 | +0.0654% | 1426.930000 | 1427.864100 | +0.934100 |
| 26/11/2021 | +0.0231% | 1426.600100 | 1426.930000 | +0.329900 |
| 25/11/2021 | +0.2179% | 1423.494800 | 1426.600100 | +3.105300 |
| 24/11/2021 | -0.0927% | 1424.815400 | 1423.494800 | -1.320600 |
| 23/11/2021 | -0.1358% | 1426.751800 | 1424.815400 | -1.936400 |
| 22/11/2021 | -0.0436% | 1427.374600 | 1426.751800 | -0.622800 |
| 19/11/2021 | -0.0801% | 1428.518100 | 1427.374600 | -1.143500 |
| 18/11/2021 | +0.5320% | 1420.938400 | 1428.518100 | +7.579700 |
| 17/11/2021 | +0.3677% | 1415.723000 | 1420.938400 | +5.215400 |
| 16/11/2021 | -0.0676% | 1416.680600 | 1415.723000 | -0.957600 |
| 15/11/2021 | -0.0092% | 1416.811100 | 1416.680600 | -0.130500 |
| 12/11/2021 | +0.2436% | 1413.363500 | 1416.811100 | +3.447600 |
| 11/11/2021 | +0.0848% | 1412.165700 | 1413.363500 | +1.197800 |
| 10/11/2021 | +0.2181% | 1409.088800 | 1412.165700 | +3.076900 |
| 09/11/2021 | -0.1883% | 1411.744700 | 1409.088800 | -2.655900 |
| 08/11/2021 | -0.0127% | 1411.924000 | 1411.744700 | -0.179300 |
| 05/11/2021 | -0.1143% | 1413.539000 | 1411.924000 | -1.615000 |
| 04/11/2021 | +0.2775% | 1409.622200 | 1413.539000 | +3.916800 |
| 03/11/2021 | +0.1634% | 1407.320400 | 1409.622200 | +2.301800 |
| 02/11/2021 | +0.3353% | 1402.609000 | 1407.320400 | +4.711400 |
| 29/10/2021 | +0.2274% | 1399.422800 | 1402.609000 | +3.186200 |
| 28/10/2021 | +0.2023% | 1396.595000 | 1399.422800 | +2.827800 |
| 27/10/2021 | -0.1705% | 1398.978300 | 1396.595000 | -2.383300 |
| 26/10/2021 | +0.3522% | 1394.059600 | 1398.978300 | +4.918700 |
| 25/10/2021 | +0.1568% | 1391.875800 | 1394.059600 | +2.183800 |
| 22/10/2021 | -0.0045% | 1391.938800 | 1391.875800 | -0.063000 |
| 21/10/2021 | +0.2762% | 1388.099900 | 1391.938800 | +3.838900 |
| 20/10/2021 | +0.0222% | 1387.791200 | 1388.099900 | +0.308700 |
| 19/10/2021 | -0.1555% | 1389.950800 | 1387.791200 | -2.159600 |
| 18/10/2021 | -0.2407% | 1393.300700 | 1389.950800 | -3.349900 |
| 15/10/2021 | +0.8222% | 1381.891300 | 1393.300700 | +11.409400 |
| 14/10/2021 | +0.3916% | 1376.489900 | 1381.891300 | +5.401400 |
| 13/10/2021 | -0.7544% | 1386.913600 | 1376.489900 | -10.423700 |
| 12/10/2021 | -0.3136% | 1391.270400 | 1386.913600 | -4.356800 |
| 08/10/2021 | -0.1060% | 1392.746600 | 1391.270400 | -1.476200 |
| 07/10/2021 | -0.0762% | 1393.808300 | 1392.746600 | -1.061700 |
| 06/10/2021 | -0.4723% | 1400.407100 | 1393.808300 | -6.598800 |
| 05/10/2021 | +0.0316% | 1399.964200 | 1400.407100 | +0.442900 |
| 04/10/2021 | -0.3545% | 1404.935900 | 1399.964200 | -4.971700 |
| 01/10/2021 | -0.5176% | 1412.226800 | 1404.935900 | -7.290900 |
| 30/09/2021 | +0.3064% | 1407.906200 | 1412.226800 | +4.320600 |
| 29/09/2021 | -0.0414% | 1408.488700 | 1407.906200 | -0.582500 |
| 28/09/2021 | -0.3834% | 1413.899400 | 1408.488700 | -5.410700 |
| 27/09/2021 | -0.0088% | 1414.024400 | 1413.899400 | -0.125000 |
| 24/09/2021 | -0.1847% | 1416.638100 | 1414.024400 | -2.613700 |
| 23/09/2021 | +0.2634% | 1412.912100 | 1416.638100 | +3.726000 |
| 22/09/2021 | +0.2768% | 1409.006500 | 1412.912100 | +3.905600 |
| 21/09/2021 | -0.0113% | 1409.166200 | 1409.006500 | -0.159700 |
| 20/09/2021 | -0.3096% | 1413.535900 | 1409.166200 | -4.369700 |
| 16/09/2021 | -0.1085% | 1415.070500 | 1413.535900 | -1.534600 |
| 15/09/2021 | +0.1842% | 1412.465900 | 1415.070500 | +2.604600 |
| 14/09/2021 | +0.1266% | 1410.679200 | 1412.465900 | +1.786700 |
| 13/09/2021 | -0.1618% | 1412.963100 | 1410.679200 | -2.283900 |
| 10/09/2021 | -0.1484% | 1415.061100 | 1412.963100 | -2.098000 |
| 09/09/2021 | -0.1696% | 1417.463500 | 1415.061100 | -2.402400 |
| 08/09/2021 | -0.0631% | 1418.358000 | 1417.463500 | -0.894500 |
| 07/09/2021 | -0.0878% | 1419.604200 | 1418.358000 | -1.246200 |
| 06/09/2021 | +0.1362% | 1417.671500 | 1419.604200 | +1.932700 |
| 03/09/2021 | -0.0862% | 1418.894000 | 1417.671500 | -1.222500 |
| 02/09/2021 | -0.1942% | 1421.652500 | 1418.894000 | -2.758500 |
| 01/09/2021 | -0.5297% | 1429.203300 | 1421.652500 | -7.550800 |
| 31/08/2021 | -0.1722% | 1431.666300 | 1429.203300 | -2.463000 |
| 30/08/2021 | +0.1239% | 1429.893000 | 1431.666300 | +1.773300 |
| 27/08/2021 | +0.0938% | 1428.552100 | 1429.893000 | +1.340900 |
| 26/08/2021 | +0.0987% | 1427.143300 | 1428.552100 | +1.408800 |
| 25/08/2021 | +0.3283% | 1422.465700 | 1427.143300 | +4.677600 |
| 24/08/2021 | +0.0971% | 1421.084800 | 1422.465700 | +1.380900 |
| 23/08/2021 | +0.0949% | 1419.736200 | 1421.084800 | +1.348600 |
| 20/08/2021 | -0.1115% | 1421.319400 | 1419.736200 | -1.583200 |
| 19/08/2021 | -0.2225% | 1424.484900 | 1421.319400 | -3.165500 |
| 18/08/2021 | -0.1451% | 1426.553100 | 1424.484900 | -2.068200 |
| 17/08/2021 | +0.1434% | 1424.508200 | 1426.553100 | +2.044900 |
| 16/08/2021 | +0.3086% | 1420.118800 | 1424.508200 | +4.389400 |
| 13/08/2021 | +0.2659% | 1416.348200 | 1420.118800 | +3.770600 |
| 12/08/2021 | +0.0893% | 1415.083500 | 1416.348200 | +1.264700 |
| 11/08/2021 | -0.1112% | 1416.657300 | 1415.083500 | -1.573800 |
| 10/08/2021 | -0.2243% | 1419.838400 | 1416.657300 | -3.181100 |
| 09/08/2021 | -0.0323% | 1420.296500 | 1419.838400 | -0.458100 |
| 06/08/2021 | +0.4988% | 1413.230300 | 1420.296500 | +7.066200 |
| 05/08/2021 | +0.1378% | 1411.284200 | 1413.230300 | +1.946100 |
| 04/08/2021 | +0.0444% | 1410.657400 | 1411.284200 | +0.626800 |
| 03/08/2021 | +0.5184% | 1403.363100 | 1410.657400 | +7.294300 |
| 02/08/2021 | +0.1333% | 1401.493300 | 1403.363100 | +1.869800 |
| 30/07/2021 | +0.1093% | 1399.961800 | 1401.493300 | +1.531500 |
| 29/07/2021 | -0.1005% | 1401.370000 | 1399.961800 | -1.408200 |
| 28/07/2021 | +0.0744% | 1400.327700 | 1401.370000 | +1.042300 |
| 27/07/2021 | -0.4266% | 1406.314300 | 1400.327700 | -5.986600 |
| 26/07/2021 | +0.2292% | 1403.095100 | 1406.314300 | +3.219200 |
| 23/07/2021 | +0.2182% | 1400.037400 | 1403.095100 | +3.057700 |
| 22/07/2021 | -0.0649% | 1400.945700 | 1400.037400 | -0.908300 |
| 21/07/2021 | -0.0831% | 1402.109900 | 1400.945700 | -1.164200 |
| 20/07/2021 | +0.2184% | 1399.050800 | 1402.109900 | +3.059100 |
| 19/07/2021 | +0.0549% | 1398.282400 | 1399.050800 | +0.768400 |
| 15/07/2021 | +0.3569% | 1393.301500 | 1398.282400 | +4.980900 |
| 14/07/2021 | +0.1276% | 1391.524600 | 1393.301500 | +1.776900 |
| 13/07/2021 | +0.0691% | 1390.564000 | 1391.524600 | +0.960600 |
| 12/07/2021 | -0.0624% | 1391.432300 | 1390.564000 | -0.868300 |
Mostrando 1201 -
1300
de 2678 registros