Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0460%
Máximo
0.4919%
Mínimo
-0.2712%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0071% | 2057.434800 | 2057.288100 | -0.146700 |
| 14/07/2026 | -0.0474% | 2058.411000 | 2057.434800 | -0.976200 |
| 13/07/2026 | -0.0694% | 2059.840300 | 2058.411000 | -1.429300 |
| 10/07/2026 | +0.0039% | 2059.760900 | 2059.840300 | +0.079400 |
| 09/07/2026 | +0.0012% | 2059.736000 | 2059.760900 | +0.024900 |
| 08/07/2026 | +0.1488% | 2056.674300 | 2059.736000 | +3.061700 |
| 07/07/2026 | +0.0017% | 2056.639100 | 2056.674300 | +0.035200 |
| 06/07/2026 | +0.3262% | 2049.940800 | 2056.639100 | +6.698300 |
| 03/07/2026 | +0.0732% | 2048.441300 | 2049.940800 | +1.499500 |
| 02/07/2026 | -0.2275% | 2053.107600 | 2048.441300 | -4.666300 |
| 01/07/2026 | +0.1070% | 2050.912000 | 2053.107600 | +2.195600 |
| 30/06/2026 | +0.2615% | 2045.555300 | 2050.912000 | +5.356700 |
| 26/06/2026 | +0.1973% | 2041.522900 | 2045.555300 | +4.032400 |
| 25/06/2026 | -0.0931% | 2043.425200 | 2041.522900 | -1.902300 |
| 24/06/2026 | +0.1294% | 2040.782300 | 2043.425200 | +2.642900 |
| 23/06/2026 | -0.0351% | 2041.499600 | 2040.782300 | -0.717300 |
| 22/06/2026 | +0.0910% | 2039.643400 | 2041.499600 | +1.856200 |
| 19/06/2026 | +0.1082% | 2037.436700 | 2039.643400 | +2.206700 |
| 18/06/2026 | +0.3166% | 2030.996400 | 2037.436700 | +6.440300 |
| 17/06/2026 | -0.0984% | 2032.995000 | 2030.996400 | -1.998600 |
| 16/06/2026 | -0.1184% | 2035.402700 | 2032.995000 | -2.407700 |
| 15/06/2026 | +0.0138% | 2035.122000 | 2035.402700 | +0.280700 |
| 12/06/2026 | +0.1292% | 2032.493800 | 2035.122000 | +2.628200 |
| 11/06/2026 | +0.0528% | 2031.421000 | 2032.493800 | +1.072800 |
| 09/06/2026 | -0.1745% | 2036.816500 | 2033.265200 | -3.551300 |
| 08/06/2026 | +0.0546% | 2035.704600 | 2036.816500 | +1.111900 |
| 05/06/2026 | -0.0345% | 2036.407200 | 2035.704600 | -0.702600 |
| 04/06/2026 | -0.0066% | 2036.541800 | 2036.407200 | -0.134600 |
| 03/06/2026 | -0.0246% | 2037.043700 | 2036.541800 | -0.501900 |
| 02/06/2026 | -0.0843% | 2038.761100 | 2037.043700 | -1.717400 |
| 01/06/2026 | +0.0796% | 2037.138900 | 2038.761100 | +1.622200 |
| 29/05/2026 | -0.0014% | 2037.168300 | 2037.138900 | -0.029400 |
| 28/05/2026 | -0.0036% | 2037.242500 | 2037.168300 | -0.074200 |
| 27/05/2026 | +0.0309% | 2036.613600 | 2037.242500 | +0.628900 |
| 26/05/2026 | +0.0932% | 2034.717000 | 2036.613600 | +1.896600 |
| 25/05/2026 | -0.0790% | 2036.325800 | 2034.717000 | -1.608800 |
| 22/05/2026 | +0.1764% | 2032.737200 | 2036.325800 | +3.588600 |
| 20/05/2026 | +0.0578% | 2031.561800 | 2032.737200 | +1.175400 |
| 19/05/2026 | -0.1231% | 2034.063500 | 2031.561800 | -2.501700 |
| 18/05/2026 | -0.2313% | 2038.773400 | 2034.063500 | -4.709900 |
| 15/05/2026 | +0.0398% | 2037.962500 | 2038.773400 | +0.810900 |
| 14/05/2026 | +0.1533% | 2034.840100 | 2037.962500 | +3.122400 |
| 13/05/2026 | -0.2364% | 2039.656900 | 2034.840100 | -4.816800 |
| 12/05/2026 | -0.0554% | 2040.787800 | 2039.656900 | -1.130900 |
| 11/05/2026 | +0.1030% | 2038.686400 | 2040.787800 | +2.101400 |
| 08/05/2026 | +0.1026% | 2036.596000 | 2038.686400 | +2.090400 |
| 07/05/2026 | -0.1628% | 2039.915000 | 2036.596000 | -3.319000 |
| 06/05/2026 | +0.1496% | 2036.864800 | 2039.915000 | +3.050200 |
| 05/05/2026 | +0.0251% | 2036.353500 | 2036.864800 | +0.511300 |
| 04/05/2026 | +0.2395% | 2031.483000 | 2036.353500 | +4.870500 |
| 30/04/2026 | +0.1779% | 2027.872700 | 2031.483000 | +3.610300 |
| 29/04/2026 | +0.0832% | 2026.186100 | 2027.872700 | +1.686600 |
| 28/04/2026 | -0.0863% | 2027.935400 | 2026.186100 | -1.749300 |
| 27/04/2026 | -0.0480% | 2028.909700 | 2027.935400 | -0.974300 |
| 24/04/2026 | +0.1630% | 2025.605400 | 2028.909700 | +3.304300 |
| 23/04/2026 | +0.0234% | 2025.131800 | 2025.605400 | +0.473600 |
| 22/04/2026 | +0.1317% | 2022.466000 | 2025.131800 | +2.665800 |
| 21/04/2026 | -0.0040% | 2022.547400 | 2022.466000 | -0.081400 |
| 20/04/2026 | +0.0592% | 2021.349800 | 2022.547400 | +1.197600 |
| 17/04/2026 | -0.1928% | 2023.318300 | 2019.421100 | -3.897200 |
| 16/04/2026 | +0.0973% | 2021.349800 | 2023.318300 | +1.968500 |
| 15/04/2026 | +0.1033% | 2019.263000 | 2021.349800 | +2.086800 |
| 14/04/2026 | +0.4919% | 2009.353900 | 2019.263000 | +9.909100 |
| 10/04/2026 | +0.0370% | 2008.609800 | 2009.353900 | +0.744100 |
| 09/04/2026 | +0.0971% | 2006.660800 | 2008.609800 | +1.949000 |
| 07/04/2026 | +0.2597% | 2001.457100 | 2006.660800 | +5.203700 |
| 06/04/2026 | -0.0390% | 2002.237800 | 2001.457100 | -0.780700 |
| 02/04/2026 | +0.1234% | 1999.768100 | 2002.237800 | +2.469700 |
| 01/04/2026 | +0.1572% | 1996.627900 | 1999.768100 | +3.140200 |
| 31/03/2026 | +0.3201% | 1990.247600 | 1996.627900 | +6.380300 |
| 30/03/2026 | +0.1616% | 1987.034200 | 1990.247600 | +3.213400 |
| 27/03/2026 | -0.0086% | 1987.204200 | 1987.034200 | -0.170000 |
| 26/03/2026 | +0.1512% | 1984.202700 | 1987.204200 | +3.001500 |
| 25/03/2026 | +0.2321% | 1979.603500 | 1984.202700 | +4.599200 |
| 24/03/2026 | +0.1878% | 1975.889700 | 1979.603500 | +3.713800 |
| 23/03/2026 | -0.1531% | 1978.916200 | 1975.889700 | -3.026500 |
| 20/03/2026 | -0.2712% | 1984.290500 | 1978.916200 | -5.374300 |
| 19/03/2026 | -0.0799% | 1985.877100 | 1984.290500 | -1.586600 |
| 18/03/2026 | +0.0519% | 1984.847300 | 1985.877100 | +1.029800 |
| 17/03/2026 | +0.0601% | 1983.654800 | 1984.847300 | +1.192500 |
| 16/03/2026 | -0.0508% | 1984.662300 | 1983.654800 | -1.007500 |
| 13/03/2026 | -0.0835% | 1986.319400 | 1984.662300 | -1.657100 |
| 12/03/2026 | +0.0421% | 1985.482600 | 1986.319400 | +0.836800 |
| 10/03/2026 | -0.2642% | 1990.735600 | 1985.482600 | -5.253000 |
| 09/03/2026 | -0.0014% | 1990.763100 | 1990.735600 | -0.027500 |
| 06/03/2026 | +0.2844% | 1985.108900 | 1990.763100 | +5.654200 |
| 05/03/2026 | +0.2104% | 1980.936600 | 1985.108900 | +4.172300 |
| 04/03/2026 | -0.0764% | 1982.450300 | 1980.936600 | -1.513700 |
| 03/03/2026 | -0.0492% | 1983.425300 | 1982.450300 | -0.975000 |
| 02/03/2026 | +0.0907% | 1981.626400 | 1983.425300 | +1.798900 |
| 27/02/2026 | +0.2092% | 1977.485300 | 1981.626400 | +4.141100 |
| 26/02/2026 | +0.0206% | 1977.077200 | 1977.485300 | +0.408100 |
| 25/02/2026 | +0.0135% | 1976.811200 | 1977.077200 | +0.266000 |
| 24/02/2026 | +0.1102% | 1974.633800 | 1976.811200 | +2.177400 |
| 23/02/2026 | +0.0116% | 1974.405100 | 1974.633800 | +0.228700 |
| 20/02/2026 | +0.1527% | 1971.393400 | 1974.405100 | +3.011700 |
| 19/02/2026 | +0.0450% | 1970.505900 | 1971.393400 | +0.887500 |
| 18/02/2026 | -0.0070% | 1970.644400 | 1970.505900 | -0.138500 |
| 17/02/2026 | +0.1281% | 1968.122500 | 1970.644400 | +2.521900 |
| 13/02/2026 | +0.1755% | 1964.671100 | 1968.122500 | +3.451400 |
Mostrando 1 -
100
de 2615 registros