Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0357%
Máximo
0.3262%
Mínimo
-0.2398%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0091% | 2104.996300 | 2104.805100 | -0.191200 |
| 14/10/2026 | -0.0478% | 2106.003500 | 2104.996300 | -1.007200 |
| 13/10/2026 | +0.0897% | 2104.115800 | 2106.003500 | +1.887700 |
| 09/10/2026 | +0.0025% | 2104.063500 | 2104.115800 | +0.052300 |
| 08/10/2026 | -0.0130% | 2104.336500 | 2104.063500 | -0.273000 |
| 07/10/2026 | +0.1333% | 2101.532400 | 2104.336500 | +2.804100 |
| 06/10/2026 | +0.0554% | 2100.368100 | 2101.532400 | +1.164300 |
| 05/10/2026 | +0.2027% | 2096.115100 | 2100.368100 | +4.253000 |
| 02/10/2026 | +0.2448% | 2090.989500 | 2096.115100 | +5.125600 |
| 01/10/2026 | +0.1894% | 2087.033900 | 2090.989500 | +3.955600 |
| 30/09/2026 | +0.0302% | 2086.403700 | 2087.033900 | +0.630200 |
| 29/09/2026 | -0.1623% | 2089.793200 | 2086.403700 | -3.389500 |
| 28/09/2026 | -0.0951% | 2091.781500 | 2089.793200 | -1.988300 |
| 25/09/2026 | -0.1109% | 2094.101900 | 2091.781500 | -2.320400 |
| 24/09/2026 | -0.1311% | 2096.848400 | 2094.101900 | -2.746500 |
| 23/09/2026 | +0.1335% | 2094.050600 | 2096.848400 | +2.797800 |
| 22/09/2026 | -0.0094% | 2094.246900 | 2094.050600 | -0.196300 |
| 21/09/2026 | +0.0864% | 2092.438300 | 2094.246900 | +1.808600 |
| 17/09/2026 | +0.2986% | 2086.200400 | 2092.438300 | +6.237900 |
| 16/09/2026 | -0.0238% | 2086.697200 | 2086.200400 | -0.496800 |
| 15/09/2026 | -0.1822% | 2090.503300 | 2086.697200 | -3.806100 |
| 14/09/2026 | +0.2483% | 2085.318900 | 2090.503300 | +5.184400 |
| 11/09/2026 | +0.1602% | 2081.980000 | 2085.318900 | +3.338900 |
| 10/09/2026 | -0.0166% | 2082.325900 | 2081.980000 | -0.345900 |
| 09/09/2026 | -0.1934% | 2086.356600 | 2082.325900 | -4.030700 |
| 08/09/2026 | +0.0538% | 2085.233800 | 2086.356600 | +1.122800 |
| 07/09/2026 | +0.0334% | 2084.537100 | 2085.233800 | +0.696700 |
| 04/09/2026 | +0.0642% | 2083.199900 | 2084.537100 | +1.337200 |
| 03/09/2026 | +0.1265% | 2080.566900 | 2083.199900 | +2.633000 |
| 02/09/2026 | +0.1420% | 2077.613600 | 2080.566900 | +2.953300 |
| 01/09/2026 | +0.0194% | 2077.210800 | 2077.613600 | +0.402800 |
| 31/08/2026 | +0.0576% | 2076.014600 | 2077.210800 | +1.196200 |
| 28/08/2026 | +0.0786% | 2074.383700 | 2076.014600 | +1.630900 |
| 27/08/2026 | +0.2569% | 2069.061300 | 2074.383700 | +5.322400 |
| 26/08/2026 | +0.1896% | 2065.141600 | 2069.061300 | +3.919700 |
| 25/08/2026 | +0.0063% | 2065.010800 | 2065.141600 | +0.130800 |
| 24/08/2026 | +0.0016% | 2064.978500 | 2065.010800 | +0.032300 |
| 21/08/2026 | -0.0262% | 2065.520400 | 2064.978500 | -0.541900 |
| 20/08/2026 | +0.0352% | 2064.793300 | 2065.520400 | +0.727100 |
| 19/08/2026 | +0.0476% | 2063.810600 | 2064.793300 | +0.982700 |
| 18/08/2026 | -0.0209% | 2064.241400 | 2063.810600 | -0.430800 |
| 17/08/2026 | +0.0956% | 2062.269300 | 2064.241400 | +1.972100 |
| 14/08/2026 | -0.0242% | 2062.769300 | 2062.269300 | -0.500000 |
| 13/08/2026 | +0.1530% | 2059.615600 | 2062.769300 | +3.153700 |
| 12/08/2026 | -0.0771% | 2061.204400 | 2059.615600 | -1.588800 |
| 11/08/2026 | -0.1133% | 2063.541100 | 2061.204400 | -2.336700 |
| 10/08/2026 | +0.1285% | 2060.891200 | 2063.541100 | +2.649900 |
| 07/08/2026 | +0.0011% | 2060.868500 | 2060.891200 | +0.022700 |
| 06/08/2026 | +0.1312% | 2058.166400 | 2060.868500 | +2.702100 |
| 05/08/2026 | +0.0544% | 2057.047200 | 2058.166400 | +1.119200 |
| 04/08/2026 | -0.0095% | 2057.243300 | 2057.047200 | -0.196100 |
| 03/08/2026 | +0.1101% | 2054.980000 | 2057.243300 | +2.263300 |
| 31/07/2026 | +0.1969% | 2050.937500 | 2054.980000 | +4.042500 |
| 30/07/2026 | -0.0530% | 2052.024100 | 2050.937500 | -1.086600 |
| 29/07/2026 | -0.2398% | 2056.951300 | 2052.024100 | -4.927200 |
| 28/07/2026 | -0.1443% | 2059.921800 | 2056.951300 | -2.970500 |
| 27/07/2026 | -0.2006% | 2064.057900 | 2059.921800 | -4.136100 |
| 24/07/2026 | +0.0112% | 2063.826100 | 2064.057900 | +0.231800 |
| 23/07/2026 | +0.0857% | 2062.058400 | 2063.826100 | +1.767700 |
| 22/07/2026 | +0.1908% | 2058.127500 | 2062.058400 | +3.930900 |
| 21/07/2026 | +0.0851% | 2056.377800 | 2058.127500 | +1.749700 |
| 20/07/2026 | -0.0428% | 2057.257800 | 2056.377800 | -0.880000 |
| 17/07/2026 | -0.0015% | 2057.288100 | 2057.257800 | -0.030300 |
| 15/07/2026 | -0.0071% | 2057.434800 | 2057.288100 | -0.146700 |
| 14/07/2026 | -0.0474% | 2058.411000 | 2057.434800 | -0.976200 |
| 13/07/2026 | -0.0694% | 2059.840300 | 2058.411000 | -1.429300 |
| 10/07/2026 | +0.0039% | 2059.760900 | 2059.840300 | +0.079400 |
| 09/07/2026 | +0.0012% | 2059.736000 | 2059.760900 | +0.024900 |
| 08/07/2026 | +0.1488% | 2056.674300 | 2059.736000 | +3.061700 |
| 07/07/2026 | +0.0017% | 2056.639100 | 2056.674300 | +0.035200 |
| 06/07/2026 | +0.3262% | 2049.940800 | 2056.639100 | +6.698300 |
| 03/07/2026 | +0.0732% | 2048.441300 | 2049.940800 | +1.499500 |
| 02/07/2026 | -0.2275% | 2053.107600 | 2048.441300 | -4.666300 |
| 01/07/2026 | +0.1070% | 2050.912000 | 2053.107600 | +2.195600 |
| 30/06/2026 | +0.2615% | 2045.555300 | 2050.912000 | +5.356700 |
| 26/06/2026 | +0.1973% | 2041.522900 | 2045.555300 | +4.032400 |
| 25/06/2026 | -0.0931% | 2043.425200 | 2041.522900 | -1.902300 |
| 24/06/2026 | +0.1294% | 2040.782300 | 2043.425200 | +2.642900 |
| 23/06/2026 | -0.0351% | 2041.499600 | 2040.782300 | -0.717300 |
| 22/06/2026 | +0.0910% | 2039.643400 | 2041.499600 | +1.856200 |
| 19/06/2026 | +0.1082% | 2037.436700 | 2039.643400 | +2.206700 |
| 18/06/2026 | +0.3166% | 2030.996400 | 2037.436700 | +6.440300 |
| 17/06/2026 | -0.0984% | 2032.995000 | 2030.996400 | -1.998600 |
| 16/06/2026 | -0.1184% | 2035.402700 | 2032.995000 | -2.407700 |
| 15/06/2026 | +0.0138% | 2035.122000 | 2035.402700 | +0.280700 |
| 12/06/2026 | +0.1292% | 2032.493800 | 2035.122000 | +2.628200 |
| 11/06/2026 | +0.0528% | 2031.421000 | 2032.493800 | +1.072800 |
| 09/06/2026 | -0.1745% | 2036.816500 | 2033.265200 | -3.551300 |
| 08/06/2026 | +0.0546% | 2035.704600 | 2036.816500 | +1.111900 |
| 05/06/2026 | -0.0345% | 2036.407200 | 2035.704600 | -0.702600 |
| 04/06/2026 | -0.0066% | 2036.541800 | 2036.407200 | -0.134600 |
| 03/06/2026 | -0.0246% | 2037.043700 | 2036.541800 | -0.501900 |
| 02/06/2026 | -0.0843% | 2038.761100 | 2037.043700 | -1.717400 |
| 01/06/2026 | +0.0796% | 2037.138900 | 2038.761100 | +1.622200 |
| 29/05/2026 | -0.0014% | 2037.168300 | 2037.138900 | -0.029400 |
| 28/05/2026 | -0.0036% | 2037.242500 | 2037.168300 | -0.074200 |
| 27/05/2026 | +0.0309% | 2036.613600 | 2037.242500 | +0.628900 |
| 26/05/2026 | +0.0932% | 2034.717000 | 2036.613600 | +1.896600 |
| 25/05/2026 | -0.0790% | 2036.325800 | 2034.717000 | -1.608800 |
| 22/05/2026 | +0.1764% | 2032.737200 | 2036.325800 | +3.588600 |
Mostrando 1 -
100
de 2678 registros