Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0177%
Máximo
0.5195%
Mínimo
-0.3314%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0236% | 1817.429100 | 1816.999700 | -0.429400 |
| 17/02/2025 | +0.2012% | 1813.776400 | 1817.429100 | +3.652700 |
| 14/02/2025 | +0.0151% | 1813.501800 | 1813.776400 | +0.274600 |
| 13/02/2025 | -0.0040% | 1813.573800 | 1813.501800 | -0.072000 |
| 12/02/2025 | -0.3309% | 1819.585300 | 1813.573800 | -6.011500 |
| 11/02/2025 | +0.0422% | 1818.817000 | 1819.585300 | +0.768300 |
| 10/02/2025 | +0.1395% | 1816.281200 | 1818.817000 | +2.535800 |
| 07/02/2025 | +0.0098% | 1816.102800 | 1816.281200 | +0.178400 |
| 06/02/2025 | +0.1732% | 1812.959500 | 1816.102800 | +3.143300 |
| 05/02/2025 | +0.0930% | 1811.274100 | 1812.959500 | +1.685400 |
| 04/02/2025 | +0.0583% | 1810.217700 | 1811.274100 | +1.056400 |
| 03/02/2025 | -0.1756% | 1813.400100 | 1810.217700 | -3.182400 |
| 31/01/2025 | +0.1385% | 1810.890600 | 1813.400100 | +2.509500 |
| 30/01/2025 | +0.0665% | 1809.687300 | 1810.890600 | +1.203300 |
| 29/01/2025 | -0.0436% | 1810.476800 | 1809.687300 | -0.789500 |
| 28/01/2025 | +0.0664% | 1809.275200 | 1810.476800 | +1.201600 |
| 27/01/2025 | -0.0767% | 1810.663000 | 1809.275200 | -1.387800 |
| 24/01/2025 | -0.0275% | 1811.160100 | 1810.663000 | -0.497100 |
| 23/01/2025 | -0.0540% | 1812.139200 | 1811.160100 | -0.979100 |
| 22/01/2025 | +0.2888% | 1806.912800 | 1812.139200 | +5.226400 |
| 21/01/2025 | +0.2828% | 1801.810400 | 1806.912800 | +5.102400 |
| 20/01/2025 | +0.0126% | 1801.584100 | 1801.810400 | +0.226300 |
| 17/01/2025 | +0.1727% | 1798.474700 | 1801.584100 | +3.109400 |
| 16/01/2025 | +0.3696% | 1791.839600 | 1798.474700 | +6.635100 |
| 15/01/2025 | +0.2987% | 1786.495400 | 1791.839600 | +5.344200 |
| 14/01/2025 | -0.1118% | 1788.493800 | 1786.495400 | -1.998400 |
| 13/01/2025 | -0.1226% | 1790.688500 | 1788.493800 | -2.194700 |
| 10/01/2025 | -0.1916% | 1794.121900 | 1790.688500 | -3.433400 |
| 09/01/2025 | -0.0285% | 1794.633400 | 1794.121900 | -0.511500 |
| 08/01/2025 | -0.2036% | 1798.291300 | 1794.633400 | -3.657900 |
| 07/01/2025 | -0.2143% | 1802.148600 | 1798.291300 | -3.857300 |
| 06/01/2025 | +0.1609% | 1799.251400 | 1802.148600 | +2.897200 |
| 03/01/2025 | +0.2845% | 1794.140600 | 1799.251400 | +5.110800 |
| 02/01/2025 | +0.1688% | 1791.114400 | 1794.140600 | +3.026200 |
| 31/12/2024 | +0.0060% | 1791.007800 | 1791.114400 | +0.106600 |
| 30/12/2024 | +0.1418% | 1788.470800 | 1791.007800 | +2.537000 |
| 27/12/2024 | -0.1525% | 1791.200500 | 1788.470800 | -2.729700 |
| 26/12/2024 | -0.0546% | 1792.177900 | 1791.200500 | -0.977400 |
| 24/12/2024 | -0.1916% | 1795.614900 | 1792.177900 | -3.437000 |
| 23/12/2024 | -0.1063% | 1797.524300 | 1795.614900 | -1.909400 |
| 20/12/2024 | -0.0681% | 1798.748000 | 1797.524300 | -1.223700 |
| 19/12/2024 | -0.3314% | 1804.718600 | 1798.748000 | -5.970600 |
| 18/12/2024 | -0.0660% | 1805.910800 | 1804.718600 | -1.192200 |
| 17/12/2024 | -0.2319% | 1810.103800 | 1805.910800 | -4.193000 |
| 16/12/2024 | +0.0410% | 1809.362000 | 1810.103800 | +0.741800 |
| 13/12/2024 | -0.0341% | 1809.979100 | 1809.362000 | -0.617100 |
| 12/12/2024 | -0.0634% | 1811.127300 | 1809.979100 | -1.148200 |
| 11/12/2024 | +0.0704% | 1809.852800 | 1811.127300 | +1.274500 |
| 10/12/2024 | +0.0588% | 1808.788600 | 1809.852800 | +1.064200 |
| 09/12/2024 | +0.0184% | 1808.455100 | 1808.788600 | +0.333500 |
| 06/12/2024 | +0.0622% | 1807.331000 | 1808.455100 | +1.124100 |
| 05/12/2024 | +0.0380% | 1806.644500 | 1807.331000 | +0.686500 |
| 04/12/2024 | +0.1195% | 1804.487200 | 1806.644500 | +2.157300 |
| 03/12/2024 | -0.0568% | 1805.512300 | 1804.487200 | -1.025100 |
| 02/12/2024 | +0.0338% | 1804.902000 | 1805.512300 | +0.610300 |
| 29/11/2024 | +0.0148% | 1804.635500 | 1804.902000 | +0.266500 |
| 28/11/2024 | +0.0218% | 1804.241700 | 1804.635500 | +0.393800 |
| 27/11/2024 | +0.0621% | 1803.122000 | 1804.241700 | +1.119700 |
| 26/11/2024 | +0.1155% | 1801.041200 | 1803.122000 | +2.080800 |
| 25/11/2024 | +0.1258% | 1798.777600 | 1801.041200 | +2.263600 |
| 22/11/2024 | +0.1372% | 1796.310500 | 1798.777600 | +2.467100 |
| 21/11/2024 | +0.0871% | 1794.745700 | 1796.310500 | +1.564800 |
| 20/11/2024 | +0.0176% | 1794.429400 | 1794.745700 | +0.316300 |
| 19/11/2024 | +0.0259% | 1793.965300 | 1794.429400 | +0.464100 |
| 18/11/2024 | +0.1506% | 1791.266000 | 1793.965300 | +2.699300 |
| 15/11/2024 | -0.1727% | 1794.362500 | 1791.266000 | -3.096500 |
| 14/11/2024 | -0.2182% | 1798.281800 | 1794.362500 | -3.919300 |
| 13/11/2024 | +0.0622% | 1797.164000 | 1798.281800 | +1.117800 |
| 12/11/2024 | -0.1306% | 1799.512700 | 1797.164000 | -2.348700 |
| 11/11/2024 | +0.2614% | 1794.815500 | 1799.512700 | +4.697200 |
| 08/11/2024 | +0.5195% | 1785.516500 | 1794.815500 | +9.299000 |
| 07/11/2024 | -0.0660% | 1786.694900 | 1785.516500 | -1.178400 |
| 06/11/2024 | +0.3360% | 1780.701900 | 1786.694900 | +5.993000 |
| 05/11/2024 | +0.0681% | 1779.490200 | 1780.701900 | +1.211700 |
| 04/11/2024 | -0.0802% | 1780.917800 | 1779.490200 | -1.427600 |
| 30/10/2024 | +0.0749% | 1779.584400 | 1780.917800 | +1.333400 |
| 29/10/2024 | -0.0396% | 1780.290000 | 1779.584400 | -0.705600 |
| 28/10/2024 | -0.1820% | 1783.533100 | 1780.290000 | -3.243100 |
| 25/10/2024 | +0.1796% | 1780.332000 | 1783.533100 | +3.201100 |
| 24/10/2024 | -0.0084% | 1780.481100 | 1780.332000 | -0.149100 |
| 23/10/2024 | -0.3077% | 1785.968700 | 1780.481100 | -5.487600 |
| 22/10/2024 | -0.2669% | 1790.741000 | 1785.968700 | -4.772300 |
| 21/10/2024 | +0.0335% | 1790.141000 | 1790.741000 | +0.600000 |
| 18/10/2024 | +0.1333% | 1787.756400 | 1790.141000 | +2.384600 |
| 17/10/2024 | +0.1008% | 1785.955800 | 1787.756400 | +1.800600 |
| 16/10/2024 | +0.3565% | 1779.600400 | 1785.955800 | +6.355400 |
| 15/10/2024 | +0.0342% | 1778.992200 | 1779.600400 | +0.608200 |
| 14/10/2024 | +0.0820% | 1777.533200 | 1778.992200 | +1.459000 |
| 11/10/2024 | -0.1180% | 1779.631400 | 1777.533200 | -2.098200 |
| 10/10/2024 | -0.2673% | 1784.395300 | 1779.631400 | -4.763900 |
| 09/10/2024 | -0.1295% | 1786.708100 | 1784.395300 | -2.312800 |
| 08/10/2024 | +0.0041% | 1786.635000 | 1786.708100 | +0.073100 |
| 07/10/2024 | -0.0512% | 1787.550300 | 1786.635000 | -0.915300 |
| 04/10/2024 | -0.1082% | 1789.486000 | 1787.550300 | -1.935700 |
| 03/10/2024 | -0.1060% | 1791.384300 | 1789.486000 | -1.898300 |
| 02/10/2024 | +0.0535% | 1790.425800 | 1791.384300 | +0.958500 |
| 01/10/2024 | +0.0693% | 1789.185100 | 1790.425800 | +1.240700 |
| 30/09/2024 | -0.0097% | 1789.358200 | 1789.185100 | -0.173100 |
| 27/09/2024 | +0.1787% | 1786.163600 | 1789.358200 | +3.194600 |
| 26/09/2024 | +0.0540% | 1785.199300 | 1786.163600 | +0.964300 |
Mostrando 401 -
500
de 2678 registros