Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0375%
Máximo
0.3515%
Mínimo
-0.4126%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.1248% | 1950.982500 | 1948.549000 | -2.433500 |
| 11/12/2025 | +0.0240% | 1950.513900 | 1950.982500 | +0.468600 |
| 10/12/2025 | -0.0747% | 1951.971100 | 1950.513900 | -1.457200 |
| 09/12/2025 | +0.0290% | 1951.405300 | 1951.971100 | +0.565800 |
| 05/12/2025 | +0.0587% | 1950.260100 | 1951.405300 | +1.145200 |
| 04/12/2025 | +0.0391% | 1949.496800 | 1950.260100 | +0.763300 |
| 03/12/2025 | -0.0665% | 1950.793400 | 1949.496800 | -1.296600 |
| 02/12/2025 | -0.0778% | 1952.311000 | 1950.793400 | -1.517600 |
| 01/12/2025 | -0.0199% | 1952.699700 | 1952.311000 | -0.388700 |
| 28/11/2025 | +0.0519% | 1951.687400 | 1952.699700 | +1.012300 |
| 27/11/2025 | +0.0586% | 1950.543100 | 1951.687400 | +1.144300 |
| 26/11/2025 | +0.0339% | 1949.882100 | 1950.543100 | +0.661000 |
| 25/11/2025 | +0.1294% | 1947.359800 | 1949.882100 | +2.522300 |
| 24/11/2025 | +0.1508% | 1944.425400 | 1947.359800 | +2.934400 |
| 21/11/2025 | +0.1786% | 1940.955900 | 1944.425400 | +3.469500 |
| 20/11/2025 | -0.1243% | 1943.370800 | 1940.955900 | -2.414900 |
| 19/11/2025 | +0.0869% | 1941.681800 | 1943.370800 | +1.689000 |
| 18/11/2025 | +0.0584% | 1940.549000 | 1941.681800 | +1.132800 |
| 17/11/2025 | -0.1852% | 1944.146300 | 1940.549000 | -3.597300 |
| 14/11/2025 | +0.1130% | 1941.950000 | 1944.146300 | +2.196300 |
| 13/11/2025 | -0.4126% | 1949.978800 | 1941.950000 | -8.028800 |
| 12/11/2025 | +0.0539% | 1948.928800 | 1949.978800 | +1.050000 |
| 11/11/2025 | +0.0530% | 1947.896600 | 1948.928800 | +1.032200 |
| 10/11/2025 | +0.1556% | 1944.867500 | 1947.896600 | +3.029100 |
| 07/11/2025 | +0.2114% | 1940.760800 | 1944.867500 | +4.106700 |
| 06/11/2025 | -0.1169% | 1943.031000 | 1940.760800 | -2.270200 |
| 05/11/2025 | +0.0796% | 1941.484300 | 1943.031000 | +1.546700 |
| 04/11/2025 | -0.0601% | 1942.652400 | 1941.484300 | -1.168100 |
| 03/11/2025 | -0.0213% | 1943.066200 | 1942.652400 | -0.413800 |
| 30/10/2025 | +0.0010% | 1943.046500 | 1943.066200 | +0.019700 |
| 29/10/2025 | +0.1090% | 1940.929500 | 1943.046500 | +2.117000 |
| 28/10/2025 | +0.1400% | 1938.214700 | 1940.929500 | +2.714800 |
| 27/10/2025 | +0.0437% | 1937.368400 | 1938.214700 | +0.846300 |
| 24/10/2025 | +0.0836% | 1935.750400 | 1937.368400 | +1.618000 |
| 23/10/2025 | +0.0008% | 1935.734500 | 1935.750400 | +0.015900 |
| 22/10/2025 | -0.1004% | 1937.678700 | 1935.734500 | -1.944200 |
| 21/10/2025 | -0.0162% | 1937.992000 | 1937.678700 | -0.313300 |
| 20/10/2025 | +0.0666% | 1936.701300 | 1937.992000 | +1.290700 |
| 17/10/2025 | +0.0313% | 1936.094700 | 1936.701300 | +0.606600 |
| 16/10/2025 | +0.0205% | 1935.698500 | 1936.094700 | +0.396200 |
| 15/10/2025 | +0.0435% | 1934.856600 | 1935.698500 | +0.841900 |
| 14/10/2025 | +0.2061% | 1930.873500 | 1934.856600 | +3.983100 |
| 13/10/2025 | +0.1502% | 1927.975200 | 1930.873500 | +2.898300 |
| 10/10/2025 | -0.1107% | 1930.111200 | 1927.975200 | -2.136000 |
| 09/10/2025 | -0.1719% | 1933.431900 | 1930.111200 | -3.320700 |
| 08/10/2025 | -0.0721% | 1934.826400 | 1933.431900 | -1.394500 |
| 07/10/2025 | -0.0646% | 1936.075900 | 1934.826400 | -1.249500 |
| 06/10/2025 | -0.0036% | 1936.145300 | 1936.075900 | -0.069400 |
| 03/10/2025 | +0.0735% | 1934.721900 | 1936.145300 | +1.423400 |
| 02/10/2025 | +0.0263% | 1934.213000 | 1934.721900 | +0.508900 |
| 01/10/2025 | -0.0292% | 1934.778800 | 1934.213000 | -0.565800 |
| 30/09/2025 | +0.1070% | 1932.708800 | 1934.778800 | +2.070000 |
| 29/09/2025 | +0.1639% | 1929.544500 | 1932.708800 | +3.164300 |
| 26/09/2025 | +0.0724% | 1928.148700 | 1929.544500 | +1.395800 |
| 25/09/2025 | -0.0433% | 1928.983600 | 1928.148700 | -0.834900 |
| 24/09/2025 | -0.0538% | 1930.022100 | 1928.983600 | -1.038500 |
| 23/09/2025 | +0.0006% | 1930.011300 | 1930.022100 | +0.010800 |
| 22/09/2025 | +0.2996% | 1924.238000 | 1930.011300 | +5.773300 |
| 16/09/2025 | +0.0188% | 1923.876700 | 1924.238000 | +0.361300 |
| 15/09/2025 | +0.0416% | 1923.075600 | 1923.876700 | +0.801100 |
| 12/09/2025 | -0.0441% | 1923.924300 | 1923.075600 | -0.848700 |
| 11/09/2025 | +0.0798% | 1922.389600 | 1923.924300 | +1.534700 |
| 10/09/2025 | -0.0536% | 1923.421000 | 1922.389600 | -1.031400 |
| 09/09/2025 | -0.0518% | 1924.418400 | 1923.421000 | -0.997400 |
| 08/09/2025 | +0.1703% | 1921.143900 | 1924.418400 | +3.274500 |
| 05/09/2025 | +0.0007% | 1921.130300 | 1921.143900 | +0.013600 |
| 04/09/2025 | +0.1346% | 1918.546200 | 1921.130300 | +2.584100 |
| 03/09/2025 | +0.0139% | 1918.280300 | 1918.546200 | +0.265900 |
| 02/09/2025 | +0.0637% | 1917.058800 | 1918.280300 | +1.221500 |
| 01/09/2025 | +0.1682% | 1913.837200 | 1917.058800 | +3.221600 |
| 29/08/2025 | -0.0651% | 1915.082700 | 1913.837200 | -1.245500 |
| 28/08/2025 | +0.0360% | 1914.394200 | 1915.082700 | +0.688500 |
| 27/08/2025 | +0.1504% | 1911.517400 | 1914.394200 | +2.876800 |
| 26/08/2025 | -0.0216% | 1911.930900 | 1911.517400 | -0.413500 |
| 25/08/2025 | +0.3357% | 1905.524000 | 1911.930900 | +6.406900 |
| 21/08/2025 | +0.0713% | 1904.165500 | 1905.524000 | +1.358500 |
| 20/08/2025 | -0.2100% | 1908.169000 | 1904.165500 | -4.003500 |
| 19/08/2025 | -0.2046% | 1912.076800 | 1908.169000 | -3.907800 |
| 18/08/2025 | +0.2946% | 1906.452600 | 1912.076800 | +5.624200 |
| 13/08/2025 | -0.0083% | 1906.610100 | 1906.452600 | -0.157500 |
| 12/08/2025 | -0.1262% | 1909.017100 | 1906.610100 | -2.407000 |
| 11/08/2025 | +0.2853% | 1903.578700 | 1909.017100 | +5.438400 |
| 08/08/2025 | +0.0180% | 1903.235500 | 1903.578700 | +0.343200 |
| 07/08/2025 | +0.1036% | 1901.264500 | 1903.235500 | +1.971000 |
| 06/08/2025 | +0.3515% | 1894.592700 | 1901.264500 | +6.671800 |
| 05/08/2025 | +0.1171% | 1892.375400 | 1894.592700 | +2.217300 |
| 04/08/2025 | +0.1050% | 1890.389900 | 1892.375400 | +1.985500 |
| 01/08/2025 | -0.2128% | 1894.417500 | 1890.389900 | -4.027600 |
| 31/07/2025 | -0.0300% | 1894.985200 | 1894.417500 | -0.567700 |
| 30/07/2025 | +0.2694% | 1889.886700 | 1894.985200 | +5.098500 |
| 29/07/2025 | +0.0682% | 1888.598100 | 1889.886700 | +1.288600 |
| 28/07/2025 | +0.2876% | 1883.175200 | 1888.598100 | +5.422900 |
| 25/07/2025 | +0.2064% | 1879.291400 | 1883.175200 | +3.883800 |
| 24/07/2025 | +0.1493% | 1876.488600 | 1879.291400 | +2.802800 |
| 23/07/2025 | -0.0073% | 1876.625100 | 1876.488600 | -0.136500 |
| 22/07/2025 | +0.0144% | 1876.355000 | 1876.625100 | +0.270100 |
| 21/07/2025 | -0.0169% | 1876.672600 | 1876.355000 | -0.317600 |
| 18/07/2025 | -0.0906% | 1878.373200 | 1876.672600 | -1.700600 |
| 17/07/2025 | +0.1282% | 1875.965900 | 1878.373200 | +2.407300 |
| 15/07/2025 | -0.0465% | 1876.837600 | 1875.965900 | -0.871700 |
Mostrando 201 -
300
de 2678 registros