Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0515%
Máximo
0.3515%
Mínimo
-0.2128%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0536% | 1923.421000 | 1922.389600 | -1.031400 |
| 09/09/2025 | -0.0518% | 1924.418400 | 1923.421000 | -0.997400 |
| 08/09/2025 | +0.1703% | 1921.143900 | 1924.418400 | +3.274500 |
| 05/09/2025 | +0.0007% | 1921.130300 | 1921.143900 | +0.013600 |
| 04/09/2025 | +0.1346% | 1918.546200 | 1921.130300 | +2.584100 |
| 03/09/2025 | +0.0139% | 1918.280300 | 1918.546200 | +0.265900 |
| 02/09/2025 | +0.0637% | 1917.058800 | 1918.280300 | +1.221500 |
| 01/09/2025 | +0.1682% | 1913.837200 | 1917.058800 | +3.221600 |
| 29/08/2025 | -0.0651% | 1915.082700 | 1913.837200 | -1.245500 |
| 28/08/2025 | +0.0360% | 1914.394200 | 1915.082700 | +0.688500 |
| 27/08/2025 | +0.1504% | 1911.517400 | 1914.394200 | +2.876800 |
| 26/08/2025 | -0.0216% | 1911.930900 | 1911.517400 | -0.413500 |
| 25/08/2025 | +0.3357% | 1905.524000 | 1911.930900 | +6.406900 |
| 21/08/2025 | +0.0713% | 1904.165500 | 1905.524000 | +1.358500 |
| 20/08/2025 | -0.2100% | 1908.169000 | 1904.165500 | -4.003500 |
| 19/08/2025 | -0.2046% | 1912.076800 | 1908.169000 | -3.907800 |
| 18/08/2025 | +0.2946% | 1906.452600 | 1912.076800 | +5.624200 |
| 13/08/2025 | -0.0083% | 1906.610100 | 1906.452600 | -0.157500 |
| 12/08/2025 | -0.1262% | 1909.017100 | 1906.610100 | -2.407000 |
| 11/08/2025 | +0.2853% | 1903.578700 | 1909.017100 | +5.438400 |
| 08/08/2025 | +0.0180% | 1903.235500 | 1903.578700 | +0.343200 |
| 07/08/2025 | +0.1036% | 1901.264500 | 1903.235500 | +1.971000 |
| 06/08/2025 | +0.3515% | 1894.592700 | 1901.264500 | +6.671800 |
| 05/08/2025 | +0.1171% | 1892.375400 | 1894.592700 | +2.217300 |
| 04/08/2025 | +0.1050% | 1890.389900 | 1892.375400 | +1.985500 |
| 01/08/2025 | -0.2128% | 1894.417500 | 1890.389900 | -4.027600 |
| 31/07/2025 | -0.0300% | 1894.985200 | 1894.417500 | -0.567700 |
| 30/07/2025 | +0.2694% | 1889.886700 | 1894.985200 | +5.098500 |
| 29/07/2025 | +0.0682% | 1888.598100 | 1889.886700 | +1.288600 |
| 28/07/2025 | +0.2876% | 1883.175200 | 1888.598100 | +5.422900 |
| 25/07/2025 | +0.2064% | 1879.291400 | 1883.175200 | +3.883800 |
| 24/07/2025 | +0.1493% | 1876.488600 | 1879.291400 | +2.802800 |
| 23/07/2025 | -0.0073% | 1876.625100 | 1876.488600 | -0.136500 |
| 22/07/2025 | +0.0144% | 1876.355000 | 1876.625100 | +0.270100 |
| 21/07/2025 | -0.0169% | 1876.672600 | 1876.355000 | -0.317600 |
| 18/07/2025 | -0.0906% | 1878.373200 | 1876.672600 | -1.700600 |
| 17/07/2025 | +0.1282% | 1875.965900 | 1878.373200 | +2.407300 |
| 15/07/2025 | -0.0465% | 1876.837600 | 1875.965900 | -0.871700 |
| 14/07/2025 | +0.1437% | 1874.141800 | 1876.837600 | +2.695800 |
| 11/07/2025 | -0.0423% | 1874.934700 | 1874.141800 | -0.792900 |
| 10/07/2025 | +0.0661% | 1873.695400 | 1874.934700 | +1.239300 |
| 09/07/2025 | +0.0584% | 1872.601600 | 1873.695400 | +1.093800 |
| 08/07/2025 | +0.1024% | 1870.685300 | 1872.601600 | +1.916300 |
| 07/07/2025 | +0.1413% | 1868.043200 | 1870.685300 | +2.642100 |
| 04/07/2025 | +0.0804% | 1866.542800 | 1868.043200 | +1.500400 |
| 03/07/2025 | +0.0449% | 1865.704800 | 1866.542800 | +0.838000 |
| 02/07/2025 | +0.0543% | 1864.691400 | 1865.704800 | +1.013400 |
| 01/07/2025 | -0.0961% | 1866.484700 | 1864.691400 | -1.793300 |
| 30/06/2025 | +0.0467% | 1865.613000 | 1866.484700 | +0.871700 |
| 27/06/2025 | +0.2314% | 1861.300700 | 1865.613000 | +4.312300 |
| 26/06/2025 | -0.1110% | 1863.367700 | 1861.300700 | -2.067000 |
| 25/06/2025 | -0.0005% | 1863.376700 | 1863.367700 | -0.009000 |
| 24/06/2025 | -0.0941% | 1865.130500 | 1863.376700 | -1.753800 |
| 23/06/2025 | +0.0452% | 1864.287000 | 1865.130500 | +0.843500 |
| 19/06/2025 | -0.0382% | 1865.000200 | 1864.287000 | -0.713200 |
| 18/06/2025 | +0.0910% | 1863.304200 | 1865.000200 | +1.696000 |
| 17/06/2025 | +0.0905% | 1861.619500 | 1863.304200 | +1.684700 |
| 16/06/2025 | -0.0461% | 1862.478500 | 1861.619500 | -0.859000 |
| 13/06/2025 | +0.0602% | 1861.357000 | 1862.478500 | +1.121500 |
| 12/06/2025 | -0.0972% | 1863.167800 | 1861.357000 | -1.810800 |
| 11/06/2025 | +0.1449% | 1860.469100 | 1863.167800 | +2.698700 |
| 10/06/2025 | +0.0138% | 1860.213200 | 1860.469100 | +0.255900 |
| 09/06/2025 | +0.1211% | 1857.961400 | 1860.213200 | +2.251800 |
| 06/06/2025 | +0.0496% | 1857.039400 | 1857.961400 | +0.922000 |
| 05/06/2025 | -0.0281% | 1857.561100 | 1857.039400 | -0.521700 |
| 04/06/2025 | +0.0497% | 1856.638600 | 1857.561100 | +0.922500 |
| 03/06/2025 | +0.1595% | 1853.678800 | 1856.638600 | +2.959800 |
| 02/06/2025 | +0.0051% | 1853.584600 | 1853.678800 | +0.094200 |
| 30/05/2025 | +0.0585% | 1852.501300 | 1853.584600 | +1.083300 |
| 29/05/2025 | -0.0624% | 1853.656900 | 1852.501300 | -1.155600 |
| 28/05/2025 | -0.0261% | 1854.140000 | 1853.656900 | -0.483100 |
| 27/05/2025 | +0.1070% | 1852.157000 | 1854.140000 | +1.983000 |
| 26/05/2025 | -0.0128% | 1852.394900 | 1852.157000 | -0.237900 |
| 23/05/2025 | -0.0455% | 1853.237500 | 1852.394900 | -0.842600 |
| 22/05/2025 | -0.1929% | 1856.815900 | 1853.237500 | -3.578400 |
| 20/05/2025 | +0.1207% | 1854.575400 | 1856.815900 | +2.240500 |
| 19/05/2025 | -0.0904% | 1856.253500 | 1854.575400 | -1.678100 |
| 16/05/2025 | +0.1247% | 1853.941000 | 1856.253500 | +2.312500 |
| 15/05/2025 | +0.0555% | 1852.911600 | 1853.941000 | +1.029400 |
| 14/05/2025 | +0.0155% | 1852.623800 | 1852.911600 | +0.287800 |
| 13/05/2025 | +0.1412% | 1850.010300 | 1852.623800 | +2.613500 |
| 12/05/2025 | +0.2651% | 1845.113100 | 1850.010300 | +4.897200 |
| 09/05/2025 | -0.0228% | 1845.534100 | 1845.113100 | -0.421000 |
| 08/05/2025 | +0.0977% | 1843.731200 | 1845.534100 | +1.802900 |
| 07/05/2025 | +0.0638% | 1842.554600 | 1843.731200 | +1.176600 |
| 06/05/2025 | -0.0812% | 1844.050700 | 1842.554600 | -1.496100 |
| 05/05/2025 | -0.0128% | 1844.286900 | 1844.050700 | -0.236200 |
| 02/05/2025 | +0.0646% | 1843.096100 | 1844.286900 | +1.190800 |
| 30/04/2025 | +0.0849% | 1841.532400 | 1843.096100 | +1.563700 |
| 29/04/2025 | +0.2897% | 1836.204800 | 1841.532400 | +5.327600 |
| 28/04/2025 | +0.1042% | 1834.292500 | 1836.204800 | +1.912300 |
| 25/04/2025 | +0.0803% | 1832.819700 | 1834.292500 | +1.472800 |
| 24/04/2025 | +0.1663% | 1829.774600 | 1832.819700 | +3.045100 |
| 23/04/2025 | +0.2362% | 1825.458200 | 1829.774600 | +4.316400 |
| 22/04/2025 | -0.1683% | 1828.533500 | 1825.458200 | -3.075300 |
| 21/04/2025 | -0.1189% | 1830.709000 | 1828.533500 | -2.175500 |
| 17/04/2025 | -0.1070% | 1832.669100 | 1830.709000 | -1.960100 |
| 16/04/2025 | +0.0186% | 1832.329100 | 1832.669100 | +0.340000 |
| 15/04/2025 | +0.1709% | 1829.200000 | 1832.329100 | +3.129100 |
| 14/04/2025 | +0.1813% | 1825.886400 | 1829.200000 | +3.313600 |
Mostrando 201 -
300
de 2616 registros