Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0531%
Máximo
0.7407%
Mínimo
-0.3749%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2472% | 1677.523100 | 1681.674700 | +4.151600 |
| 25/04/2024 | -0.2261% | 1681.320700 | 1677.523100 | -3.797600 |
| 24/04/2024 | +0.0603% | 1680.307200 | 1681.320700 | +1.013500 |
| 23/04/2024 | +0.2583% | 1675.972800 | 1680.307200 | +4.334400 |
| 22/04/2024 | +0.0932% | 1674.412100 | 1675.972800 | +1.560700 |
| 19/04/2024 | -0.1641% | 1677.161300 | 1674.412100 | -2.749200 |
| 18/04/2024 | -0.1867% | 1680.294700 | 1677.161300 | -3.133400 |
| 17/04/2024 | -0.2520% | 1684.534500 | 1680.294700 | -4.239800 |
| 16/04/2024 | -0.3749% | 1690.861100 | 1684.534500 | -6.326600 |
| 15/04/2024 | -0.1099% | 1692.720700 | 1690.861100 | -1.859600 |
| 12/04/2024 | -0.0378% | 1693.361500 | 1692.720700 | -0.640800 |
| 11/04/2024 | -0.2036% | 1696.813300 | 1693.361500 | -3.451800 |
| 10/04/2024 | +0.0438% | 1696.070300 | 1696.813300 | +0.743000 |
| 09/04/2024 | +0.0767% | 1694.770000 | 1696.070300 | +1.300300 |
| 08/04/2024 | -0.1137% | 1696.698800 | 1694.770000 | -1.928800 |
| 05/04/2024 | -0.0295% | 1697.198700 | 1696.698800 | -0.499900 |
| 04/04/2024 | -0.3067% | 1702.412700 | 1697.198700 | -5.214000 |
| 03/04/2024 | -0.2653% | 1706.935400 | 1702.412700 | -4.522700 |
| 02/04/2024 | -0.1820% | 1710.044100 | 1706.935400 | -3.108700 |
| 01/04/2024 | +0.0218% | 1709.671700 | 1710.044100 | +0.372400 |
| 28/03/2024 | +0.1388% | 1707.299900 | 1709.671700 | +2.371800 |
| 27/03/2024 | +0.1757% | 1704.302300 | 1707.299900 | +2.997600 |
| 26/03/2024 | +0.0833% | 1702.883100 | 1704.302300 | +1.419200 |
| 25/03/2024 | -0.0374% | 1703.519300 | 1702.883100 | -0.636200 |
| 22/03/2024 | +0.1731% | 1700.573500 | 1703.519300 | +2.945800 |
| 21/03/2024 | +0.2330% | 1696.616000 | 1700.573500 | +3.957500 |
| 20/03/2024 | +0.2421% | 1692.513300 | 1696.616000 | +4.102700 |
| 19/03/2024 | +0.1967% | 1689.187000 | 1692.513300 | +3.326300 |
| 18/03/2024 | -0.0277% | 1689.654900 | 1689.187000 | -0.467900 |
| 15/03/2024 | -0.1671% | 1692.480600 | 1689.654900 | -2.825700 |
| 14/03/2024 | -0.1941% | 1695.768200 | 1692.480600 | -3.287600 |
| 13/03/2024 | -0.2367% | 1699.786400 | 1695.768200 | -4.018200 |
| 12/03/2024 | -0.0380% | 1700.431600 | 1699.786400 | -0.645200 |
| 11/03/2024 | +0.0619% | 1699.378600 | 1700.431600 | +1.053000 |
| 08/03/2024 | -0.0544% | 1700.303200 | 1699.378600 | -0.924600 |
| 07/03/2024 | +0.2601% | 1695.886400 | 1700.303200 | +4.416800 |
| 06/03/2024 | +0.2792% | 1691.157500 | 1695.886400 | +4.728900 |
| 05/03/2024 | +0.1641% | 1688.384500 | 1691.157500 | +2.773000 |
| 04/03/2024 | +0.1025% | 1686.654200 | 1688.384500 | +1.730300 |
| 01/03/2024 | +0.1928% | 1683.406300 | 1686.654200 | +3.247900 |
| 29/02/2024 | -0.1016% | 1685.117000 | 1683.406300 | -1.710700 |
| 28/02/2024 | -0.1622% | 1687.851900 | 1685.117000 | -2.734900 |
| 27/02/2024 | -0.0398% | 1688.524300 | 1687.851900 | -0.672400 |
| 26/02/2024 | +0.0135% | 1688.295900 | 1688.524300 | +0.228400 |
| 23/02/2024 | +0.0055% | 1688.203800 | 1688.295900 | +0.092100 |
| 22/02/2024 | +0.0659% | 1687.092200 | 1688.203800 | +1.111600 |
| 21/02/2024 | +0.0191% | 1686.770300 | 1687.092200 | +0.321900 |
| 20/02/2024 | +0.0642% | 1685.687000 | 1686.770300 | +1.083300 |
| 19/02/2024 | +0.0329% | 1685.133200 | 1685.687000 | +0.553800 |
| 16/02/2024 | +0.1759% | 1682.171000 | 1685.133200 | +2.962200 |
| 15/02/2024 | +0.2754% | 1677.543900 | 1682.171000 | +4.627100 |
| 14/02/2024 | -0.2798% | 1682.243500 | 1677.543900 | -4.699600 |
| 13/02/2024 | -0.1934% | 1685.500300 | 1682.243500 | -3.256800 |
| 12/02/2024 | +0.2397% | 1681.465100 | 1685.500300 | +4.035200 |
| 09/02/2024 | +0.2134% | 1677.880700 | 1681.465100 | +3.584400 |
| 08/02/2024 | +0.1646% | 1675.121300 | 1677.880700 | +2.759400 |
| 07/02/2024 | +0.2675% | 1670.645900 | 1675.121300 | +4.475400 |
| 06/02/2024 | -0.0640% | 1671.715300 | 1670.645900 | -1.069400 |
| 05/02/2024 | -0.0205% | 1672.058100 | 1671.715300 | -0.342800 |
| 02/02/2024 | +0.1048% | 1670.307500 | 1672.058100 | +1.750600 |
| 01/02/2024 | +0.4335% | 1663.082900 | 1670.307500 | +7.224600 |
| 31/01/2024 | +0.2212% | 1659.408600 | 1663.082900 | +3.674300 |
| 30/01/2024 | +0.0655% | 1658.322600 | 1659.408600 | +1.086000 |
| 29/01/2024 | +0.3329% | 1652.811600 | 1658.322600 | +5.511000 |
| 26/01/2024 | +0.3095% | 1647.703900 | 1652.811600 | +5.107700 |
| 25/01/2024 | +0.0956% | 1646.129300 | 1647.703900 | +1.574600 |
| 24/01/2024 | +0.1503% | 1643.657100 | 1646.129300 | +2.472200 |
| 23/01/2024 | +0.1389% | 1641.376400 | 1643.657100 | +2.280700 |
| 22/01/2024 | +0.0069% | 1641.262400 | 1641.376400 | +0.114000 |
| 19/01/2024 | -0.2567% | 1645.480300 | 1641.262400 | -4.217900 |
| 18/01/2024 | -0.3396% | 1651.077400 | 1645.480300 | -5.597100 |
| 17/01/2024 | -0.2031% | 1654.434100 | 1651.077400 | -3.356700 |
| 16/01/2024 | +0.1214% | 1652.426600 | 1654.434100 | +2.007500 |
| 15/01/2024 | +0.2219% | 1648.763900 | 1652.426600 | +3.662700 |
| 12/01/2024 | +0.2211% | 1645.123000 | 1648.763900 | +3.640900 |
| 11/01/2024 | -0.2198% | 1648.743300 | 1645.123000 | -3.620300 |
| 10/01/2024 | +0.0117% | 1648.549800 | 1648.743300 | +0.193500 |
| 09/01/2024 | +0.4149% | 1641.723700 | 1648.549800 | +6.826100 |
| 08/01/2024 | +0.0997% | 1640.087400 | 1641.723700 | +1.636300 |
| 05/01/2024 | +0.0264% | 1639.654800 | 1640.087400 | +0.432600 |
| 04/01/2024 | -0.1876% | 1642.734400 | 1639.654800 | -3.079600 |
| 03/01/2024 | -0.2650% | 1647.094200 | 1642.734400 | -4.359800 |
| 02/01/2024 | -0.1091% | 1648.891600 | 1647.094200 | -1.797400 |
| 29/12/2023 | -0.1770% | 1651.813000 | 1648.891600 | -2.921400 |
| 28/12/2023 | -0.0156% | 1652.071400 | 1651.813000 | -0.258400 |
| 27/12/2023 | -0.1121% | 1653.923800 | 1652.071400 | -1.852400 |
| 26/12/2023 | +0.3995% | 1647.330100 | 1653.923800 | +6.593700 |
| 22/12/2023 | +0.4242% | 1640.356800 | 1647.330100 | +6.973300 |
| 21/12/2023 | +0.1347% | 1638.149200 | 1640.356800 | +2.207600 |
| 20/12/2023 | +0.5233% | 1629.599400 | 1638.149200 | +8.549800 |
| 19/12/2023 | -0.2436% | 1633.573900 | 1629.599400 | -3.974500 |
| 18/12/2023 | -0.0595% | 1634.546900 | 1633.573900 | -0.973000 |
| 15/12/2023 | +0.3504% | 1628.830200 | 1634.546900 | +5.716700 |
| 14/12/2023 | +0.7407% | 1616.809300 | 1628.830200 | +12.020900 |
| 13/12/2023 | +0.0913% | 1615.333600 | 1616.809300 | +1.475700 |
| 12/12/2023 | +0.2395% | 1611.469500 | 1615.333600 | +3.864100 |
| 11/12/2023 | +0.2016% | 1608.224200 | 1611.469500 | +3.245300 |
| 07/12/2023 | +0.0649% | 1607.180000 | 1608.224200 | +1.044200 |
| 06/12/2023 | +0.1762% | 1604.349900 | 1607.180000 | +2.830100 |
| 05/12/2023 | +0.6040% | 1594.688900 | 1604.349900 | +9.661000 |
Mostrando 601 -
700
de 2678 registros