Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0398%
Máximo
0.7216%
Mínimo
-1.1534%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0182% | 1520.646400 | 1520.369800 | -0.276600 |
| 14/09/2022 | -0.0022% | 1520.680500 | 1520.646400 | -0.034100 |
| 13/09/2022 | +0.1006% | 1519.152200 | 1520.680500 | +1.528300 |
| 12/09/2022 | +0.5853% | 1510.285900 | 1519.152200 | +8.866300 |
| 09/09/2022 | +0.3720% | 1504.678200 | 1510.285900 | +5.607700 |
| 08/09/2022 | -0.0349% | 1505.203400 | 1504.678200 | -0.525200 |
| 07/09/2022 | -0.3767% | 1510.884600 | 1505.203400 | -5.681200 |
| 06/09/2022 | +0.2995% | 1506.366100 | 1510.884600 | +4.518500 |
| 05/09/2022 | -0.1190% | 1508.160000 | 1506.366100 | -1.793900 |
| 02/09/2022 | +0.2614% | 1504.222900 | 1508.160000 | +3.937100 |
| 01/09/2022 | -0.1447% | 1506.400500 | 1504.222900 | -2.177600 |
| 31/08/2022 | +0.3603% | 1500.983300 | 1506.400500 | +5.417200 |
| 30/08/2022 | -0.2503% | 1504.745200 | 1500.983300 | -3.761900 |
| 29/08/2022 | -0.3927% | 1510.665400 | 1504.745200 | -5.920200 |
| 26/08/2022 | -0.1172% | 1512.436600 | 1510.665400 | -1.771200 |
| 25/08/2022 | +0.0216% | 1512.109200 | 1512.436600 | +0.327400 |
| 24/08/2022 | -0.1468% | 1514.330500 | 1512.109200 | -2.221300 |
| 23/08/2022 | -0.5961% | 1523.384500 | 1514.330500 | -9.054000 |
| 22/08/2022 | -0.4361% | 1530.042400 | 1523.384500 | -6.657900 |
| 19/08/2022 | +0.2849% | 1525.689000 | 1530.042400 | +4.353400 |
| 18/08/2022 | +0.2901% | 1521.268700 | 1525.689000 | +4.420300 |
| 17/08/2022 | +0.1301% | 1519.291200 | 1521.268700 | +1.977500 |
| 16/08/2022 | -0.0675% | 1520.316700 | 1519.291200 | -1.025500 |
| 12/08/2022 | +0.1138% | 1518.587000 | 1520.316700 | +1.729700 |
| 11/08/2022 | +0.0154% | 1518.353900 | 1518.587000 | +0.233100 |
| 10/08/2022 | -0.1046% | 1519.942700 | 1518.353900 | -1.588800 |
| 09/08/2022 | -0.1931% | 1522.880200 | 1519.942700 | -2.937500 |
| 08/08/2022 | -0.0426% | 1523.529100 | 1522.880200 | -0.648900 |
| 05/08/2022 | +0.2166% | 1520.233400 | 1523.529100 | +3.295700 |
| 04/08/2022 | -0.0935% | 1521.655700 | 1520.233400 | -1.422300 |
| 03/08/2022 | +0.0868% | 1520.335900 | 1521.655700 | +1.319800 |
| 02/08/2022 | +0.2030% | 1517.253200 | 1520.335900 | +3.082700 |
| 01/08/2022 | -0.0801% | 1518.468600 | 1517.253200 | -1.215400 |
| 29/07/2022 | +0.1520% | 1516.161700 | 1518.468600 | +2.306900 |
| 28/07/2022 | +0.1409% | 1514.027000 | 1516.161700 | +2.134700 |
| 27/07/2022 | -0.0241% | 1514.391300 | 1514.027000 | -0.364300 |
| 26/07/2022 | -0.5388% | 1522.572600 | 1514.391300 | -8.181300 |
| 25/07/2022 | +0.3420% | 1517.373700 | 1522.572600 | +5.198900 |
| 22/07/2022 | +0.1728% | 1514.753600 | 1517.373700 | +2.620100 |
| 21/07/2022 | +0.2779% | 1510.550500 | 1514.753600 | +4.203100 |
| 20/07/2022 | -0.1394% | 1512.657000 | 1510.550500 | -2.106500 |
| 19/07/2022 | -0.0419% | 1513.290300 | 1512.657000 | -0.633300 |
| 18/07/2022 | -0.6536% | 1523.213800 | 1513.290300 | -9.923500 |
| 15/07/2022 | -1.1534% | 1540.884100 | 1523.213800 | -17.670300 |
| 14/07/2022 | +0.6040% | 1531.605300 | 1540.884100 | +9.278800 |
| 13/07/2022 | -0.0471% | 1532.327200 | 1531.605300 | -0.721900 |
| 12/07/2022 | +0.3191% | 1527.445000 | 1532.327200 | +4.882200 |
| 11/07/2022 | +0.5344% | 1519.303700 | 1527.445000 | +8.141300 |
| 08/07/2022 | +0.1681% | 1516.751600 | 1519.303700 | +2.552100 |
| 07/07/2022 | -0.1059% | 1518.359000 | 1516.751600 | -1.607400 |
| 06/07/2022 | +0.7216% | 1507.441500 | 1518.359000 | +10.917500 |
| 05/07/2022 | +0.7147% | 1496.706400 | 1507.441500 | +10.735100 |
| 04/07/2022 | -0.1470% | 1498.908400 | 1496.706400 | -2.202000 |
| 01/07/2022 | +0.1984% | 1495.937700 | 1498.908400 | +2.970700 |
| 30/06/2022 | +0.2945% | 1491.537900 | 1495.937700 | +4.399800 |
| 29/06/2022 | +0.2597% | 1487.669800 | 1491.537900 | +3.868100 |
| 28/06/2022 | -0.1572% | 1490.009900 | 1487.669800 | -2.340100 |
| 24/06/2022 | +0.6970% | 1479.661200 | 1490.009900 | +10.348700 |
| 23/06/2022 | +0.4430% | 1473.121500 | 1479.661200 | +6.539700 |
| 22/06/2022 | +0.5257% | 1465.398000 | 1473.121500 | +7.723500 |
| 20/06/2022 | +0.3588% | 1460.150200 | 1465.398000 | +5.247800 |
| 17/06/2022 | +0.2324% | 1456.761000 | 1460.150200 | +3.389200 |
| 16/06/2022 | +0.0039% | 1456.703600 | 1456.761000 | +0.057400 |
| 15/06/2022 | +0.1202% | 1454.954300 | 1456.703600 | +1.749300 |
| 14/06/2022 | -0.2724% | 1458.923500 | 1454.954300 | -3.969200 |
| 13/06/2022 | -0.0791% | 1460.077600 | 1458.923500 | -1.154100 |
| 10/06/2022 | -0.1555% | 1462.350100 | 1460.077600 | -2.272500 |
| 09/06/2022 | -0.2240% | 1465.628900 | 1462.350100 | -3.278800 |
| 08/06/2022 | -0.4350% | 1472.018800 | 1465.628900 | -6.389900 |
| 07/06/2022 | +0.3469% | 1466.921100 | 1472.018800 | +5.097700 |
| 06/06/2022 | +0.1596% | 1464.581200 | 1466.921100 | +2.339900 |
| 03/06/2022 | -0.1312% | 1466.504300 | 1464.581200 | -1.923100 |
| 02/06/2022 | -0.1854% | 1469.225600 | 1466.504300 | -2.721300 |
| 01/06/2022 | -0.0756% | 1470.336800 | 1469.225600 | -1.111200 |
| 31/05/2022 | -0.0725% | 1471.403200 | 1470.336800 | -1.066400 |
| 30/05/2022 | +0.4251% | 1465.161100 | 1471.403200 | +6.242100 |
| 27/05/2022 | +0.3416% | 1460.164600 | 1465.161100 | +4.996500 |
| 26/05/2022 | -0.0883% | 1461.453900 | 1460.164600 | -1.289300 |
| 25/05/2022 | +0.1978% | 1458.566500 | 1461.453900 | +2.887400 |
| 24/05/2022 | +0.2873% | 1454.381600 | 1458.566500 | +4.184900 |
| 23/05/2022 | +0.4548% | 1447.781400 | 1454.381600 | +6.600200 |
| 20/05/2022 | -0.0761% | 1448.883000 | 1447.781400 | -1.101600 |
| 19/05/2022 | -0.1819% | 1451.521200 | 1448.883000 | -2.638200 |
| 18/05/2022 | -0.2661% | 1455.388700 | 1451.521200 | -3.867500 |
| 17/05/2022 | +0.3225% | 1450.702400 | 1455.388700 | +4.686300 |
| 16/05/2022 | +0.0580% | 1449.861000 | 1450.702400 | +0.841400 |
| 13/05/2022 | +0.1732% | 1447.351500 | 1449.861000 | +2.509500 |
| 12/05/2022 | +0.1866% | 1444.653900 | 1447.351500 | +2.697600 |
| 11/05/2022 | -0.1377% | 1446.645200 | 1444.653900 | -1.991300 |
| 10/05/2022 | -0.1140% | 1448.295600 | 1446.645200 | -1.650400 |
| 09/05/2022 | -0.3018% | 1452.673700 | 1448.295600 | -4.378100 |
| 06/05/2022 | -0.5911% | 1461.285300 | 1452.673700 | -8.611600 |
| 05/05/2022 | -0.0954% | 1462.680000 | 1461.285300 | -1.394700 |
| 04/05/2022 | +0.2174% | 1459.503000 | 1462.680000 | +3.177000 |
| 03/05/2022 | -0.0310% | 1459.955200 | 1459.503000 | -0.452200 |
| 02/05/2022 | +0.1151% | 1458.275800 | 1459.955200 | +1.679400 |
| 29/04/2022 | -0.3355% | 1463.176800 | 1458.275800 | -4.901000 |
| 28/04/2022 | +0.4542% | 1456.546000 | 1463.176800 | +6.630800 |
| 27/04/2022 | +0.1063% | 1454.999100 | 1456.546000 | +1.546900 |
| 26/04/2022 | -0.4109% | 1460.990600 | 1454.999100 | -5.991500 |
Mostrando 1001 -
1100
de 2678 registros