Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
-0.0065%
Máximo
0.8807%
Mínimo
-0.6137%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.2594% | 1514.394000 | 1510.471300 | -3.922700 |
| 10/02/2023 | -0.1661% | 1516.911000 | 1514.394000 | -2.517000 |
| 09/02/2023 | +0.1612% | 1514.467300 | 1516.911000 | +2.443700 |
| 08/02/2023 | -0.2603% | 1518.414300 | 1514.467300 | -3.947000 |
| 07/02/2023 | -0.3264% | 1523.377800 | 1518.414300 | -4.963500 |
| 06/02/2023 | +0.0973% | 1521.895900 | 1523.377800 | +1.481900 |
| 03/02/2023 | +0.1710% | 1519.296400 | 1521.895900 | +2.599500 |
| 02/02/2023 | -0.0945% | 1520.732400 | 1519.296400 | -1.436000 |
| 01/02/2023 | -0.3522% | 1526.097300 | 1520.732400 | -5.364900 |
| 31/01/2023 | -0.4620% | 1533.164600 | 1526.097300 | -7.067300 |
| 30/01/2023 | +0.0382% | 1532.578900 | 1533.164600 | +0.585700 |
| 27/01/2023 | +0.0970% | 1531.093000 | 1532.578900 | +1.485900 |
| 26/01/2023 | +0.1268% | 1529.152300 | 1531.093000 | +1.940700 |
| 25/01/2023 | -0.1061% | 1530.774900 | 1529.152300 | -1.622600 |
| 24/01/2023 | -0.3011% | 1535.390300 | 1530.774900 | -4.615400 |
| 23/01/2023 | +0.1334% | 1533.344100 | 1535.390300 | +2.046200 |
| 20/01/2023 | -0.2475% | 1537.144500 | 1533.344100 | -3.800400 |
| 19/01/2023 | +0.3578% | 1531.654700 | 1537.144500 | +5.489800 |
| 18/01/2023 | -0.3546% | 1537.094900 | 1531.654700 | -5.440200 |
| 17/01/2023 | -0.0485% | 1537.841300 | 1537.094900 | -0.746400 |
| 16/01/2023 | -0.0584% | 1538.739900 | 1537.841300 | -0.898600 |
| 13/01/2023 | +0.1185% | 1536.917000 | 1538.739900 | +1.822900 |
| 12/01/2023 | +0.1758% | 1534.217300 | 1536.917000 | +2.699700 |
| 11/01/2023 | +0.0821% | 1532.958100 | 1534.217300 | +1.259200 |
| 10/01/2023 | -0.0191% | 1533.251100 | 1532.958100 | -0.293000 |
| 09/01/2023 | +0.1936% | 1530.286200 | 1533.251100 | +2.964900 |
| 06/01/2023 | -0.0934% | 1531.716000 | 1530.286200 | -1.429800 |
| 05/01/2023 | -0.0374% | 1532.289400 | 1531.716000 | -0.573400 |
| 04/01/2023 | +0.3717% | 1526.605200 | 1532.289400 | +5.684200 |
| 03/01/2023 | -0.1649% | 1529.124600 | 1526.605200 | -2.519400 |
| 30/12/2022 | -0.0928% | 1530.543700 | 1529.124600 | -1.419100 |
| 29/12/2022 | +0.2257% | 1527.092900 | 1530.543700 | +3.450800 |
| 28/12/2022 | -0.6137% | 1536.493600 | 1527.092900 | -9.400700 |
| 27/12/2022 | +0.0842% | 1535.200800 | 1536.493600 | +1.292800 |
| 26/12/2022 | +0.0974% | 1533.706200 | 1535.200800 | +1.494600 |
| 23/12/2022 | +0.3012% | 1529.093700 | 1533.706200 | +4.612500 |
| 22/12/2022 | -0.3853% | 1534.997100 | 1529.093700 | -5.903400 |
| 21/12/2022 | -0.1170% | 1536.794100 | 1534.997100 | -1.797000 |
| 20/12/2022 | +0.0310% | 1536.317500 | 1536.794100 | +0.476600 |
| 19/12/2022 | -0.0123% | 1536.505800 | 1536.317500 | -0.188300 |
| 16/12/2022 | +0.0210% | 1536.183600 | 1536.505800 | +0.322200 |
| 15/12/2022 | -0.1652% | 1538.723300 | 1536.183600 | -2.539700 |
| 14/12/2022 | +0.2338% | 1535.129900 | 1538.723300 | +3.593400 |
| 13/12/2022 | +0.3774% | 1529.347200 | 1535.129900 | +5.782700 |
| 12/12/2022 | -0.0711% | 1530.435000 | 1529.347200 | -1.087800 |
| 09/12/2022 | -0.1874% | 1533.305000 | 1530.435000 | -2.870000 |
| 07/12/2022 | -0.3600% | 1538.834100 | 1533.305000 | -5.529100 |
| 06/12/2022 | -0.2933% | 1543.354100 | 1538.834100 | -4.520000 |
| 05/12/2022 | +0.0702% | 1542.270300 | 1543.354100 | +1.083800 |
| 02/12/2022 | +0.0544% | 1541.431300 | 1542.270300 | +0.839000 |
| 01/12/2022 | +0.4163% | 1535.027800 | 1541.431300 | +6.403500 |
| 30/11/2022 | -0.1791% | 1537.779900 | 1535.027800 | -2.752100 |
| 29/11/2022 | -0.2493% | 1541.617900 | 1537.779900 | -3.838000 |
| 28/11/2022 | -0.0997% | 1543.155900 | 1541.617900 | -1.538000 |
| 25/11/2022 | -0.0175% | 1543.425400 | 1543.155900 | -0.269500 |
| 24/11/2022 | -0.1988% | 1546.496500 | 1543.425400 | -3.071100 |
| 23/11/2022 | -0.1800% | 1549.283400 | 1546.496500 | -2.786900 |
| 22/11/2022 | -0.1500% | 1551.609000 | 1549.283400 | -2.325600 |
| 21/11/2022 | +0.7038% | 1540.726900 | 1551.609000 | +10.882100 |
| 18/11/2022 | +0.2653% | 1536.645200 | 1540.726900 | +4.081700 |
| 17/11/2022 | +0.2614% | 1532.633000 | 1536.645200 | +4.012200 |
| 16/11/2022 | +0.1066% | 1531.000600 | 1532.633000 | +1.632400 |
| 15/11/2022 | +0.4030% | 1524.843200 | 1531.000600 | +6.157400 |
| 14/11/2022 | +0.5713% | 1516.156300 | 1524.843200 | +8.686900 |
| 11/11/2022 | +0.2629% | 1512.175200 | 1516.156300 | +3.981100 |
| 10/11/2022 | +0.3977% | 1506.173200 | 1512.175200 | +6.002000 |
| 09/11/2022 | +0.1222% | 1504.333700 | 1506.173200 | +1.839500 |
| 08/11/2022 | +0.2545% | 1500.509600 | 1504.333700 | +3.824100 |
| 07/11/2022 | +0.1097% | 1498.864200 | 1500.509600 | +1.645400 |
| 04/11/2022 | -0.2001% | 1501.867100 | 1498.864200 | -3.002900 |
| 03/11/2022 | +0.0510% | 1501.101100 | 1501.867100 | +0.766000 |
| 02/11/2022 | +0.1787% | 1498.420300 | 1501.101100 | +2.680800 |
| 28/10/2022 | -0.1791% | 1501.106600 | 1498.420300 | -2.686300 |
| 27/10/2022 | -0.1331% | 1503.105200 | 1501.106600 | -1.998600 |
| 26/10/2022 | -0.1538% | 1505.418900 | 1503.105200 | -2.313700 |
| 25/10/2022 | -0.0139% | 1505.627800 | 1505.418900 | -0.208900 |
| 24/10/2022 | +0.3241% | 1500.756200 | 1505.627800 | +4.871600 |
| 21/10/2022 | +0.1902% | 1497.904900 | 1500.756200 | +2.851300 |
| 20/10/2022 | -0.3134% | 1502.606200 | 1497.904900 | -4.701300 |
| 19/10/2022 | -0.0147% | 1502.827700 | 1502.606200 | -0.221500 |
| 18/10/2022 | +0.2379% | 1499.257200 | 1502.827700 | +3.570500 |
| 17/10/2022 | +0.8807% | 1486.110800 | 1499.257200 | +13.146400 |
| 14/10/2022 | +0.3013% | 1481.640500 | 1486.110800 | +4.470300 |
| 13/10/2022 | +0.4204% | 1475.425300 | 1481.640500 | +6.215200 |
| 12/10/2022 | -0.0920% | 1476.783200 | 1475.425300 | -1.357900 |
| 11/10/2022 | -0.4741% | 1483.800700 | 1476.783200 | -7.017500 |
| 07/10/2022 | -0.2496% | 1487.508300 | 1483.800700 | -3.707600 |
| 06/10/2022 | -0.1479% | 1489.709800 | 1487.508300 | -2.201500 |
| 05/10/2022 | +0.0700% | 1488.667300 | 1489.709800 | +1.042500 |
| 04/10/2022 | -0.0817% | 1489.883400 | 1488.667300 | -1.216100 |
| 03/10/2022 | +0.0908% | 1488.531800 | 1489.883400 | +1.351600 |
| 30/09/2022 | -0.0094% | 1488.671500 | 1488.531800 | -0.139700 |
| 29/09/2022 | -0.3305% | 1493.599900 | 1488.671500 | -4.928400 |
| 28/09/2022 | -0.5927% | 1502.478800 | 1493.599900 | -8.878900 |
| 27/09/2022 | -0.5744% | 1511.133500 | 1502.478800 | -8.654700 |
| 26/09/2022 | -0.0097% | 1511.279700 | 1511.133500 | -0.146200 |
| 23/09/2022 | +0.0074% | 1511.168500 | 1511.279700 | +0.111200 |
| 22/09/2022 | -0.5265% | 1519.146100 | 1511.168500 | -7.977600 |
| 21/09/2022 | +0.1284% | 1517.196200 | 1519.146100 | +1.949900 |
| 20/09/2022 | -0.2090% | 1520.369800 | 1517.196200 | -3.173600 |
Mostrando 901 -
1000
de 2678 registros