Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0105%
Máximo
0.6670%
Mínimo
-0.6183%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.2102% | 1416.199100 | 1413.225900 | -2.973200 |
| 09/04/2021 | +0.0768% | 1415.112000 | 1416.199100 | +1.087100 |
| 08/04/2021 | -0.0866% | 1416.338300 | 1415.112000 | -1.226300 |
| 07/04/2021 | -0.0809% | 1417.485100 | 1416.338300 | -1.146800 |
| 06/04/2021 | +0.2834% | 1413.474200 | 1417.485100 | +4.010900 |
| 05/04/2021 | +0.2337% | 1410.174300 | 1413.474200 | +3.299900 |
| 01/04/2021 | +0.0078% | 1410.065000 | 1410.174300 | +0.109300 |
| 31/03/2021 | -0.2546% | 1413.659000 | 1410.065000 | -3.594000 |
| 30/03/2021 | -0.2302% | 1416.917200 | 1413.659000 | -3.258200 |
| 29/03/2021 | +0.2256% | 1413.724700 | 1416.917200 | +3.192500 |
| 26/03/2021 | +0.0765% | 1412.643000 | 1413.724700 | +1.081700 |
| 25/03/2021 | -0.1423% | 1414.655000 | 1412.643000 | -2.012000 |
| 24/03/2021 | +0.0414% | 1414.069900 | 1414.655000 | +0.585100 |
| 23/03/2021 | +0.0138% | 1413.874700 | 1414.069900 | +0.195200 |
| 22/03/2021 | -0.1279% | 1415.684300 | 1413.874700 | -1.809600 |
| 19/03/2021 | -0.4004% | 1421.363900 | 1415.684300 | -5.679600 |
| 18/03/2021 | -0.3673% | 1426.594600 | 1421.363900 | -5.230700 |
| 17/03/2021 | +0.1731% | 1424.127400 | 1426.594600 | +2.467200 |
| 16/03/2021 | +0.1293% | 1422.287300 | 1424.127400 | +1.840100 |
| 15/03/2021 | -0.0222% | 1422.603400 | 1422.287300 | -0.316100 |
| 12/03/2021 | -0.0818% | 1423.767100 | 1422.603400 | -1.163700 |
| 11/03/2021 | -0.0234% | 1424.101000 | 1423.767100 | -0.333900 |
| 10/03/2021 | +0.0751% | 1423.032500 | 1424.101000 | +1.068500 |
| 09/03/2021 | -0.0111% | 1423.191000 | 1423.032500 | -0.158500 |
| 08/03/2021 | +0.0447% | 1422.554400 | 1423.191000 | +0.636600 |
| 05/03/2021 | -0.2510% | 1426.129500 | 1422.554400 | -3.575100 |
| 04/03/2021 | -0.4215% | 1432.153100 | 1426.129500 | -6.023600 |
| 03/03/2021 | +0.0581% | 1431.321700 | 1432.153100 | +0.831400 |
| 02/03/2021 | +0.4679% | 1424.640800 | 1431.321700 | +6.680900 |
| 01/03/2021 | +0.4736% | 1417.909600 | 1424.640800 | +6.731200 |
| 26/02/2021 | +0.0348% | 1417.416200 | 1417.909600 | +0.493400 |
| 25/02/2021 | -0.0913% | 1418.711600 | 1417.416200 | -1.295400 |
| 24/02/2021 | -0.1177% | 1420.381900 | 1418.711600 | -1.670300 |
| 23/02/2021 | -0.4927% | 1427.396700 | 1420.381900 | -7.014800 |
| 22/02/2021 | -0.3950% | 1433.046200 | 1427.396700 | -5.649500 |
| 19/02/2021 | -0.2033% | 1435.963200 | 1433.046200 | -2.917000 |
| 18/02/2021 | -0.4969% | 1443.116200 | 1435.963200 | -7.153000 |
| 17/02/2021 | -0.2424% | 1446.618500 | 1443.116200 | -3.502300 |
| 16/02/2021 | -0.1068% | 1448.164900 | 1446.618500 | -1.546400 |
| 15/02/2021 | +0.0021% | 1448.133800 | 1448.164900 | +0.031100 |
| 12/02/2021 | +0.2435% | 1444.612100 | 1448.133800 | +3.521700 |
| 11/02/2021 | -0.0021% | 1444.642300 | 1444.612100 | -0.030200 |
| 10/02/2021 | -0.0104% | 1444.793100 | 1444.642300 | -0.150800 |
| 09/02/2021 | +0.1884% | 1442.073700 | 1444.793100 | +2.719400 |
| 08/02/2021 | +0.2106% | 1439.039700 | 1442.073700 | +3.034000 |
| 05/02/2021 | +0.1738% | 1436.540600 | 1439.039700 | +2.499100 |
| 04/02/2021 | +0.3785% | 1431.114000 | 1436.540600 | +5.426600 |
| 03/02/2021 | -0.0470% | 1431.786700 | 1431.114000 | -0.672700 |
| 02/02/2021 | +0.5190% | 1424.374800 | 1431.786700 | +7.411900 |
| 01/02/2021 | +0.1368% | 1422.427000 | 1424.374800 | +1.947800 |
| 29/01/2021 | -0.6183% | 1431.248700 | 1422.427000 | -8.821700 |
| 28/01/2021 | +0.1410% | 1429.232300 | 1431.248700 | +2.016400 |
| 27/01/2021 | -0.1059% | 1430.746100 | 1429.232300 | -1.513800 |
| 26/01/2021 | +0.0321% | 1430.286300 | 1430.746100 | +0.459800 |
| 25/01/2021 | +0.2951% | 1426.071100 | 1430.286300 | +4.215200 |
| 22/01/2021 | +0.2131% | 1423.034700 | 1426.071100 | +3.036400 |
| 21/01/2021 | -0.4336% | 1429.217700 | 1423.034700 | -6.183000 |
| 20/01/2021 | +0.1325% | 1427.325900 | 1429.217700 | +1.891800 |
| 19/01/2021 | +0.1371% | 1425.370100 | 1427.325900 | +1.955800 |
| 18/01/2021 | +0.1233% | 1423.613000 | 1425.370100 | +1.757100 |
| 15/01/2021 | -0.2258% | 1426.830600 | 1423.613000 | -3.217600 |
| 14/01/2021 | +0.0122% | 1426.656100 | 1426.830600 | +0.174500 |
| 13/01/2021 | +0.6409% | 1417.541900 | 1426.656100 | +9.114200 |
| 12/01/2021 | +0.2427% | 1414.106200 | 1417.541900 | +3.435700 |
| 11/01/2021 | +0.0568% | 1413.303900 | 1414.106200 | +0.802300 |
| 08/01/2021 | +0.3268% | 1408.692400 | 1413.303900 | +4.611500 |
| 07/01/2021 | +0.6670% | 1399.327400 | 1408.692400 | +9.365000 |
| 06/01/2021 | +0.0095% | 1399.195100 | 1399.327400 | +0.132300 |
| 05/01/2021 | +0.2600% | 1395.561700 | 1399.195100 | +3.633400 |
| 04/01/2021 | -0.0896% | 1396.812600 | 1395.561700 | -1.250900 |
| 31/12/2020 | -0.0045% | 1396.875000 | 1396.812600 | -0.062400 |
| 30/12/2020 | +0.1621% | 1394.612000 | 1396.875000 | +2.263000 |
| 29/12/2020 | +0.1343% | 1392.740900 | 1394.612000 | +1.871100 |
| 28/12/2020 | +0.1320% | 1390.904200 | 1392.740900 | +1.836700 |
| 24/12/2020 | -0.2047% | 1393.754400 | 1390.904200 | -2.850200 |
| 23/12/2020 | -0.3599% | 1398.780000 | 1393.754400 | -5.025600 |
| 22/12/2020 | -0.0475% | 1399.444800 | 1398.780000 | -0.664800 |
| 21/12/2020 | +0.0187% | 1399.183700 | 1399.444800 | +0.261100 |
| 18/12/2020 | -0.0011% | 1399.198500 | 1399.183700 | -0.014800 |
| 17/12/2020 | -0.0922% | 1400.489200 | 1399.198500 | -1.290700 |
| 16/12/2020 | +0.3333% | 1395.828600 | 1400.489200 | +4.660600 |
| 15/12/2020 | +0.0861% | 1394.627900 | 1395.828600 | +1.200700 |
| 14/12/2020 | +0.0226% | 1394.312500 | 1394.627900 | +0.315400 |
| 11/12/2020 | -0.2360% | 1397.606400 | 1394.312500 | -3.293900 |
| 10/12/2020 | -0.0869% | 1398.822000 | 1397.606400 | -1.215600 |
| 09/12/2020 | -0.0728% | 1399.840300 | 1398.822000 | -1.018300 |
| 07/12/2020 | -0.2769% | 1403.722000 | 1399.840300 | -3.881700 |
| 04/12/2020 | +0.0224% | 1403.408200 | 1403.722000 | +0.313800 |
| 03/12/2020 | +0.0787% | 1402.304300 | 1403.408200 | +1.103900 |
| 02/12/2020 | -0.1171% | 1403.946900 | 1402.304300 | -1.642600 |
| 01/12/2020 | +0.1459% | 1401.900200 | 1403.946900 | +2.046700 |
| 30/11/2020 | -0.2385% | 1405.248400 | 1401.900200 | -3.348200 |
| 27/11/2020 | +0.1060% | 1403.759000 | 1405.248400 | +1.489400 |
| 26/11/2020 | -0.0861% | 1404.968800 | 1403.759000 | -1.209800 |
| 25/11/2020 | -0.1451% | 1407.008900 | 1404.968800 | -2.040100 |
| 24/11/2020 | +0.4772% | 1400.311300 | 1407.008900 | +6.697600 |
| 23/11/2020 | +0.2187% | 1397.252400 | 1400.311300 | +3.058900 |
| 20/11/2020 | +0.2974% | 1393.102500 | 1397.252400 | +4.149900 |
| 19/11/2020 | -0.2347% | 1396.376200 | 1393.102500 | -3.273700 |
| 18/11/2020 | -0.1478% | 1398.441500 | 1396.376200 | -2.065300 |
Mostrando 1301 -
1400
de 2617 registros