Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0463%
Máximo
0.7802%
Mínimo
-0.4789%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0747% 1316.923300 1317.907400 +0.984100
29/10/2019 -0.0484% 1317.561500 1316.923300 -0.638200
28/10/2019 -0.0029% 1317.599200 1317.561500 -0.037700
25/10/2019 +0.1917% 1315.076200 1317.599200 +2.523000
24/10/2019 +0.1040% 1313.709200 1315.076200 +1.367000
23/10/2019 -0.1708% 1315.954700 1313.709200 -2.245500
22/10/2019 -0.0173% 1316.182900 1315.954700 -0.228200
21/10/2019 +0.1368% 1314.383800 1316.182900 +1.799100
18/10/2019 -0.2414% 1317.561200 1314.383800 -3.177400
17/10/2019 -0.2520% 1320.885600 1317.561200 -3.324400
16/10/2019 +0.0911% 1319.682300 1320.885600 +1.203300
15/10/2019 +0.2032% 1317.003700 1319.682300 +2.678600
14/10/2019 -0.1443% 1318.905600 1317.003700 -1.901900
11/10/2019 +0.1274% 1317.226600 1318.905600 +1.679000
10/10/2019 +0.0740% 1316.252200 1317.226600 +0.974400
09/10/2019 +0.2074% 1313.525000 1316.252200 +2.727200
08/10/2019 -0.1378% 1315.336800 1313.525000 -1.811800
07/10/2019 +0.0732% 1314.374100 1315.336800 +0.962700
04/10/2019 +0.3170% 1310.214000 1314.374100 +4.160100
03/10/2019 -0.0732% 1311.173000 1310.214000 -0.959000
02/10/2019 -0.4789% 1317.467800 1311.173000 -6.294800
01/10/2019 -0.1114% 1318.936200 1317.467800 -1.468400
30/09/2019 +0.0222% 1318.643200 1318.936200 +0.293000
27/09/2019 +0.0793% 1317.597500 1318.643200 +1.045700
26/09/2019 -0.0032% 1317.640200 1317.597500 -0.042700
25/09/2019 +0.1095% 1316.198600 1317.640200 +1.441600
24/09/2019 -0.0274% 1316.558900 1316.198600 -0.360300
23/09/2019 +0.1373% 1314.753000 1316.558900 +1.805900
17/09/2019 +0.2321% 1311.704700 1314.753000 +3.048300
16/09/2019 -0.0709% 1312.634800 1311.704700 -0.930100
13/09/2019 -0.2097% 1315.390600 1312.634800 -2.755800
12/09/2019 +0.1343% 1313.625100 1315.390600 +1.765500
11/09/2019 +0.2031% 1310.959900 1313.625100 +2.665200
10/09/2019 -0.1455% 1312.868700 1310.959900 -1.908800
09/09/2019 +0.1089% 1311.440100 1312.868700 +1.428600
06/09/2019 -0.0468% 1312.054600 1311.440100 -0.614500
05/09/2019 +0.2039% 1309.381700 1312.054600 +2.672900
04/09/2019 +0.4489% 1303.517700 1309.381700 +5.864000
03/09/2019 -0.1662% 1305.686300 1303.517700 -2.168600
02/09/2019 +0.1222% 1304.091300 1305.686300 +1.595000
30/08/2019 +0.1378% 1302.296100 1304.091300 +1.795200
29/08/2019 +0.2335% 1299.258400 1302.296100 +3.037700
28/08/2019 +0.1514% 1297.293000 1299.258400 +1.965400
27/08/2019 +0.1878% 1294.858900 1297.293000 +2.434100
26/08/2019 -0.0798% 1295.892100 1294.858900 -1.033200
23/08/2019 -0.3015% 1299.804500 1295.892100 -3.912400
22/08/2019 -0.0013% 1299.821700 1299.804500 -0.017200
21/08/2019 +0.1626% 1297.709400 1299.821700 +2.112300
20/08/2019 -0.0022% 1297.737700 1297.709400 -0.028300
19/08/2019 +0.2555% 1294.426000 1297.737700 +3.311700
16/08/2019 +0.1139% 1292.952500 1294.426000 +1.473500
14/08/2019 -0.4036% 1298.181100 1292.952500 -5.228600
13/08/2019 -0.1625% 1300.292100 1298.181100 -2.111000
12/08/2019 -0.1502% 1302.246400 1300.292100 -1.954300
09/08/2019 +0.0807% 1301.196100 1302.246400 +1.050300
08/08/2019 +0.2341% 1298.153700 1301.196100 +3.042400
07/08/2019 +0.3007% 1294.256000 1298.153700 +3.897700
06/08/2019 -0.2886% 1297.997200 1294.256000 -3.741200
05/08/2019 -0.1752% 1300.273500 1297.997200 -2.276300
02/08/2019 -0.1847% 1302.676800 1300.273500 -2.403300
01/08/2019 +0.0243% 1302.360900 1302.676800 +0.315900
31/07/2019 -0.0295% 1302.744900 1302.360900 -0.384000
30/07/2019 +0.0106% 1302.606500 1302.744900 +0.138400
29/07/2019 +0.0696% 1301.700600 1302.606500 +0.905900
26/07/2019 +0.1474% 1299.783900 1301.700600 +1.916700
25/07/2019 +0.1085% 1298.373800 1299.783900 +1.410100
24/07/2019 +0.1575% 1296.330900 1298.373800 +2.042900
23/07/2019 +0.1765% 1294.045300 1296.330900 +2.285600
22/07/2019 +0.0769% 1293.050200 1294.045300 +0.995100
19/07/2019 +0.3485% 1288.551800 1293.050200 +4.498400
18/07/2019 +0.1067% 1287.177600 1288.551800 +1.374200
17/07/2019 +0.0768% 1286.189000 1287.177600 +0.988600
15/07/2019 -0.0070% 1286.279300 1286.189000 -0.090300
12/07/2019 -0.0727% 1287.215000 1286.279300 -0.935700
11/07/2019 -0.0028% 1287.250700 1287.215000 -0.035700
10/07/2019 +0.0790% 1286.234400 1287.250700 +1.016300
09/07/2019 +0.0627% 1285.428200 1286.234400 +0.806200
08/07/2019 +0.0364% 1284.960800 1285.428200 +0.467400
05/07/2019 +0.0807% 1283.924400 1284.960800 +1.036400
04/07/2019 +0.0209% 1283.656100 1283.924400 +0.268300
03/07/2019 +0.1529% 1281.694700 1283.656100 +1.961400
02/07/2019 +0.1980% 1279.159600 1281.694700 +2.535100
01/07/2019 +0.1201% 1277.624600 1279.159600 +1.535000
28/06/2019 +0.1123% 1276.190000 1277.624600 +1.434600
27/06/2019 +0.0020% 1276.164600 1276.190000 +0.025400
26/06/2019 -0.1084% 1277.548600 1276.164600 -1.384000
25/06/2019 -0.3802% 1282.414800 1277.548600 -4.866200
24/06/2019 -0.0798% 1283.438700 1282.414800 -1.023900
21/06/2019 +0.1168% 1281.940400 1283.438700 +1.498300
20/06/2019 +0.1097% 1280.534400 1281.940400 +1.406000
19/06/2019 +0.0808% 1279.500100 1280.534400 +1.034300
18/06/2019 +0.1828% 1277.163900 1279.500100 +2.336200
17/06/2019 +0.0206% 1276.900400 1277.163900 +0.263500
14/06/2019 -0.1178% 1278.405800 1276.900400 -1.505400
13/06/2019 +0.0422% 1277.866700 1278.405800 +0.539100
12/06/2019 +0.0382% 1277.378100 1277.866700 +0.488600
11/06/2019 +0.1865% 1274.997800 1277.378100 +2.380300
10/06/2019 +0.7802% 1265.089100 1274.997800 +9.908700
07/06/2019 +0.3697% 1260.420400 1265.089100 +4.668700
06/06/2019 +0.1727% 1258.245800 1260.420400 +2.174600
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial