Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0458%
Máximo
0.6202%
Mínimo
-1.0320%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.1949% 1373.393600 1370.719200 -2.674400
30/01/2020 +0.1110% 1371.870000 1373.393600 +1.523600
29/01/2020 +0.0740% 1370.855600 1371.870000 +1.014400
28/01/2020 +0.0089% 1370.733800 1370.855600 +0.121800
27/01/2020 -0.1089% 1372.227900 1370.733800 -1.494100
24/01/2020 +0.1805% 1369.753200 1372.227900 +2.474700
23/01/2020 -0.1676% 1372.051300 1369.753200 -2.298100
22/01/2020 +0.0475% 1371.399200 1372.051300 +0.652100
21/01/2020 -0.0689% 1372.345000 1371.399200 -0.945800
20/01/2020 +0.0078% 1372.238400 1372.345000 +0.106600
17/01/2020 +0.1422% 1370.289100 1372.238400 +1.949300
16/01/2020 +0.1215% 1368.625400 1370.289100 +1.663700
15/01/2020 +0.0888% 1367.410200 1368.625400 +1.215200
14/01/2020 -0.0801% 1368.506000 1367.410200 -1.095800
13/01/2020 +0.3051% 1364.337300 1368.506000 +4.168700
10/01/2020 +0.2031% 1361.568800 1364.337300 +2.768500
09/01/2020 +0.0356% 1361.083500 1361.568800 +0.485300
08/01/2020 -0.1953% 1363.744900 1361.083500 -2.661400
07/01/2020 +0.0679% 1362.819000 1363.744900 +0.925900
06/01/2020 +0.4391% 1356.847400 1362.819000 +5.971600
03/01/2020 +0.2466% 1353.506100 1356.847400 +3.341300
02/01/2020 +0.4990% 1346.769500 1353.506100 +6.736600
31/12/2019 +0.0001% 1346.768000 1346.769500 +0.001500
30/12/2019 +0.1397% 1344.887600 1346.768000 +1.880400
27/12/2019 +0.0820% 1343.785400 1344.887600 +1.102200
26/12/2019 -0.0543% 1344.515900 1343.785400 -0.730500
24/12/2019 -0.0643% 1345.380200 1344.515900 -0.864300
23/12/2019 +0.1217% 1343.744500 1345.380200 +1.635700
20/12/2019 +0.0097% 1343.613800 1343.744500 +0.130700
19/12/2019 +0.1167% 1342.047100 1343.613800 +1.566700
18/12/2019 -0.0870% 1343.215600 1342.047100 -1.168500
17/12/2019 +0.1320% 1341.443100 1343.215600 +1.772500
16/12/2019 +0.2400% 1338.227600 1341.443100 +3.215500
13/12/2019 +0.1796% 1335.826200 1338.227600 +2.401400
12/12/2019 +0.2879% 1331.985400 1335.826200 +3.840800
11/12/2019 -0.0095% 1332.112400 1331.985400 -0.127000
10/12/2019 +0.2266% 1329.096600 1332.112400 +3.015800
09/12/2019 -0.1187% 1330.675200 1329.096600 -1.578600
06/12/2019 +0.1686% 1328.433800 1330.675200 +2.241400
05/12/2019 -0.3212% 1332.708200 1328.433800 -4.274400
04/12/2019 +0.1406% 1330.835200 1332.708200 +1.873000
03/12/2019 -0.3200% 1335.101200 1330.835200 -4.266000
02/12/2019 -0.4888% 1341.643200 1335.101200 -6.542000
29/11/2019 -0.4719% 1347.989200 1341.643200 -6.346000
28/11/2019 +0.6202% 1339.655500 1347.989200 +8.333700
27/11/2019 +0.4000% 1334.307900 1339.655500 +5.347600
26/11/2019 +0.0987% 1332.991700 1334.307900 +1.316200
25/11/2019 +0.1302% 1331.257000 1332.991700 +1.734700
22/11/2019 +0.0775% 1330.225200 1331.257000 +1.031800
21/11/2019 -0.1728% 1332.525400 1330.225200 -2.300200
20/11/2019 +0.2369% 1329.373000 1332.525400 +3.152400
19/11/2019 +0.3008% 1325.379900 1329.373000 +3.993100
18/11/2019 +0.1265% 1323.704400 1325.379900 +1.675500
15/11/2019 +0.5823% 1316.018900 1323.704400 +7.685500
14/11/2019 -1.0320% 1329.669900 1316.018900 -13.651000
13/11/2019 -0.3074% 1333.763300 1329.669900 -4.093400
12/11/2019 +0.6142% 1325.596100 1333.763300 +8.167200
11/11/2019 +0.1776% 1323.244500 1325.596100 +2.351600
08/11/2019 +0.1630% 1321.089300 1323.244500 +2.155200
07/11/2019 +0.0342% 1320.637200 1321.089300 +0.452100
06/11/2019 -0.2339% 1323.730300 1320.637200 -3.093100
05/11/2019 +0.2175% 1320.854000 1323.730300 +2.876300
04/11/2019 +0.2233% 1317.907400 1320.854000 +2.946600
30/10/2019 +0.0747% 1316.923300 1317.907400 +0.984100
29/10/2019 -0.0484% 1317.561500 1316.923300 -0.638200
28/10/2019 -0.0029% 1317.599200 1317.561500 -0.037700
25/10/2019 +0.1917% 1315.076200 1317.599200 +2.523000
24/10/2019 +0.1040% 1313.709200 1315.076200 +1.367000
23/10/2019 -0.1708% 1315.954700 1313.709200 -2.245500
22/10/2019 -0.0173% 1316.182900 1315.954700 -0.228200
21/10/2019 +0.1368% 1314.383800 1316.182900 +1.799100
18/10/2019 -0.2414% 1317.561200 1314.383800 -3.177400
17/10/2019 -0.2520% 1320.885600 1317.561200 -3.324400
16/10/2019 +0.0911% 1319.682300 1320.885600 +1.203300
15/10/2019 +0.2032% 1317.003700 1319.682300 +2.678600
14/10/2019 -0.1443% 1318.905600 1317.003700 -1.901900
11/10/2019 +0.1274% 1317.226600 1318.905600 +1.679000
10/10/2019 +0.0740% 1316.252200 1317.226600 +0.974400
09/10/2019 +0.2074% 1313.525000 1316.252200 +2.727200
08/10/2019 -0.1378% 1315.336800 1313.525000 -1.811800
07/10/2019 +0.0732% 1314.374100 1315.336800 +0.962700
04/10/2019 +0.3170% 1310.214000 1314.374100 +4.160100
03/10/2019 -0.0732% 1311.173000 1310.214000 -0.959000
02/10/2019 -0.4789% 1317.467800 1311.173000 -6.294800
01/10/2019 -0.1114% 1318.936200 1317.467800 -1.468400
30/09/2019 +0.0222% 1318.643200 1318.936200 +0.293000
27/09/2019 +0.0793% 1317.597500 1318.643200 +1.045700
26/09/2019 -0.0032% 1317.640200 1317.597500 -0.042700
25/09/2019 +0.1095% 1316.198600 1317.640200 +1.441600
24/09/2019 -0.0274% 1316.558900 1316.198600 -0.360300
23/09/2019 +0.1373% 1314.753000 1316.558900 +1.805900
17/09/2019 +0.2321% 1311.704700 1314.753000 +3.048300
16/09/2019 -0.0709% 1312.634800 1311.704700 -0.930100
13/09/2019 -0.2097% 1315.390600 1312.634800 -2.755800
12/09/2019 +0.1343% 1313.625100 1315.390600 +1.765500
11/09/2019 +0.2031% 1310.959900 1313.625100 +2.665200
10/09/2019 -0.1455% 1312.868700 1310.959900 -1.908800
09/09/2019 +0.1089% 1311.440100 1312.868700 +1.428600
06/09/2019 -0.0468% 1312.054600 1311.440100 -0.614500
05/09/2019 +0.2039% 1309.381700 1312.054600 +2.672900
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial