Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
-0.0223%
Máximo
1.3012%
Mínimo
-2.3326%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.1570% | 1297.061600 | 1299.099300 | +2.037700 |
| 27/04/2020 | +0.3494% | 1292.538200 | 1297.061600 | +4.523400 |
| 24/04/2020 | -0.1501% | 1294.480100 | 1292.538200 | -1.941900 |
| 23/04/2020 | +0.4707% | 1288.401200 | 1294.480100 | +6.078900 |
| 22/04/2020 | +0.0749% | 1287.437000 | 1288.401200 | +0.964200 |
| 21/04/2020 | -0.7192% | 1296.729000 | 1287.437000 | -9.292000 |
| 20/04/2020 | +0.4762% | 1290.568300 | 1296.729000 | +6.160700 |
| 17/04/2020 | +0.3819% | 1285.649100 | 1290.568300 | +4.919200 |
| 16/04/2020 | -0.3635% | 1290.331000 | 1285.649100 | -4.681900 |
| 15/04/2020 | +0.1902% | 1287.879700 | 1290.331000 | +2.451300 |
| 14/04/2020 | +0.6169% | 1279.958700 | 1287.879700 | +7.921000 |
| 13/04/2020 | +0.4567% | 1274.126500 | 1279.958700 | +5.832200 |
| 09/04/2020 | +0.2049% | 1271.518400 | 1274.126500 | +2.608100 |
| 08/04/2020 | +0.8259% | 1261.060700 | 1271.518400 | +10.457700 |
| 07/04/2020 | +0.6698% | 1252.642300 | 1261.060700 | +8.418400 |
| 06/04/2020 | +0.5042% | 1246.342800 | 1252.642300 | +6.299500 |
| 03/04/2020 | +0.0099% | 1246.218900 | 1246.342800 | +0.123900 |
| 02/04/2020 | -0.1518% | 1248.112500 | 1246.218900 | -1.893600 |
| 01/04/2020 | -0.1433% | 1249.902900 | 1248.112500 | -1.790400 |
| 31/03/2020 | +0.5968% | 1242.466100 | 1249.902900 | +7.436800 |
| 30/03/2020 | +0.8592% | 1231.836100 | 1242.466100 | +10.630000 |
| 27/03/2020 | -0.2705% | 1235.173300 | 1231.836100 | -3.337200 |
| 26/03/2020 | +1.0734% | 1221.985800 | 1235.173300 | +13.187500 |
| 25/03/2020 | +1.3012% | 1206.188700 | 1221.985800 | +15.797100 |
| 24/03/2020 | +0.5039% | 1200.126100 | 1206.188700 | +6.062600 |
| 23/03/2020 | -0.3872% | 1204.781800 | 1200.126100 | -4.655700 |
| 20/03/2020 | -1.6122% | 1224.362600 | 1204.781800 | -19.580800 |
| 19/03/2020 | -0.9241% | 1235.729400 | 1224.362600 | -11.366800 |
| 18/03/2020 | -2.3022% | 1264.508200 | 1235.729400 | -28.778800 |
| 17/03/2020 | -0.4374% | 1270.051500 | 1264.508200 | -5.543300 |
| 16/03/2020 | -0.0577% | 1270.785000 | 1270.051500 | -0.733500 |
| 13/03/2020 | -1.3274% | 1287.765700 | 1270.785000 | -16.980700 |
| 12/03/2020 | -2.3326% | 1318.156700 | 1287.765700 | -30.391000 |
| 11/03/2020 | -0.1876% | 1320.632400 | 1318.156700 | -2.475700 |
| 10/03/2020 | -1.2721% | 1337.539600 | 1320.632400 | -16.907200 |
| 09/03/2020 | -0.8698% | 1349.224700 | 1337.539600 | -11.685100 |
| 06/03/2020 | -0.7589% | 1359.502900 | 1349.224700 | -10.278200 |
| 05/03/2020 | +0.4287% | 1353.687800 | 1359.502900 | +5.815100 |
| 04/03/2020 | +0.7080% | 1344.137000 | 1353.687800 | +9.550800 |
| 03/03/2020 | +0.2232% | 1341.140500 | 1344.137000 | +2.996500 |
| 02/03/2020 | +0.5992% | 1333.128600 | 1341.140500 | +8.011900 |
| 28/02/2020 | -1.0482% | 1347.176400 | 1333.128600 | -14.047800 |
| 27/02/2020 | -0.7726% | 1357.625100 | 1347.176400 | -10.448700 |
| 26/02/2020 | -0.1817% | 1360.093900 | 1357.625100 | -2.468800 |
| 25/02/2020 | -0.3850% | 1365.340600 | 1360.093900 | -5.246700 |
| 24/02/2020 | -0.6231% | 1373.875100 | 1365.340600 | -8.534500 |
| 21/02/2020 | -0.2044% | 1376.685800 | 1373.875100 | -2.810700 |
| 20/02/2020 | -0.2342% | 1379.913400 | 1376.685800 | -3.227600 |
| 19/02/2020 | +0.0037% | 1379.863000 | 1379.913400 | +0.050400 |
| 18/02/2020 | -0.0653% | 1380.764300 | 1379.863000 | -0.901300 |
| 17/02/2020 | +0.0279% | 1380.379600 | 1380.764300 | +0.384700 |
| 14/02/2020 | -0.0750% | 1381.414600 | 1380.379600 | -1.035000 |
| 13/02/2020 | +0.1805% | 1378.922800 | 1381.414600 | +2.491800 |
| 12/02/2020 | +0.0604% | 1378.089800 | 1378.922800 | +0.833000 |
| 11/02/2020 | -0.0097% | 1378.223800 | 1378.089800 | -0.134000 |
| 10/02/2020 | +0.0642% | 1377.339000 | 1378.223800 | +0.884800 |
| 07/02/2020 | +0.3207% | 1372.929200 | 1377.339000 | +4.409800 |
| 06/02/2020 | +0.1344% | 1371.085100 | 1372.929200 | +1.844100 |
| 05/02/2020 | +0.0149% | 1370.880400 | 1371.085100 | +0.204700 |
| 04/02/2020 | +0.1672% | 1368.590000 | 1370.880400 | +2.290400 |
| 03/02/2020 | -0.1555% | 1370.719200 | 1368.590000 | -2.129200 |
| 31/01/2020 | -0.1949% | 1373.393600 | 1370.719200 | -2.674400 |
| 30/01/2020 | +0.1110% | 1371.870000 | 1373.393600 | +1.523600 |
| 29/01/2020 | +0.0740% | 1370.855600 | 1371.870000 | +1.014400 |
| 28/01/2020 | +0.0089% | 1370.733800 | 1370.855600 | +0.121800 |
| 27/01/2020 | -0.1089% | 1372.227900 | 1370.733800 | -1.494100 |
| 24/01/2020 | +0.1805% | 1369.753200 | 1372.227900 | +2.474700 |
| 23/01/2020 | -0.1676% | 1372.051300 | 1369.753200 | -2.298100 |
| 22/01/2020 | +0.0475% | 1371.399200 | 1372.051300 | +0.652100 |
| 21/01/2020 | -0.0689% | 1372.345000 | 1371.399200 | -0.945800 |
| 20/01/2020 | +0.0078% | 1372.238400 | 1372.345000 | +0.106600 |
| 17/01/2020 | +0.1422% | 1370.289100 | 1372.238400 | +1.949300 |
| 16/01/2020 | +0.1215% | 1368.625400 | 1370.289100 | +1.663700 |
| 15/01/2020 | +0.0888% | 1367.410200 | 1368.625400 | +1.215200 |
| 14/01/2020 | -0.0801% | 1368.506000 | 1367.410200 | -1.095800 |
| 13/01/2020 | +0.3051% | 1364.337300 | 1368.506000 | +4.168700 |
| 10/01/2020 | +0.2031% | 1361.568800 | 1364.337300 | +2.768500 |
| 09/01/2020 | +0.0356% | 1361.083500 | 1361.568800 | +0.485300 |
| 08/01/2020 | -0.1953% | 1363.744900 | 1361.083500 | -2.661400 |
| 07/01/2020 | +0.0679% | 1362.819000 | 1363.744900 | +0.925900 |
| 06/01/2020 | +0.4391% | 1356.847400 | 1362.819000 | +5.971600 |
| 03/01/2020 | +0.2466% | 1353.506100 | 1356.847400 | +3.341300 |
| 02/01/2020 | +0.4990% | 1346.769500 | 1353.506100 | +6.736600 |
| 31/12/2019 | +0.0001% | 1346.768000 | 1346.769500 | +0.001500 |
| 30/12/2019 | +0.1397% | 1344.887600 | 1346.768000 | +1.880400 |
| 27/12/2019 | +0.0820% | 1343.785400 | 1344.887600 | +1.102200 |
| 26/12/2019 | -0.0543% | 1344.515900 | 1343.785400 | -0.730500 |
| 24/12/2019 | -0.0643% | 1345.380200 | 1344.515900 | -0.864300 |
| 23/12/2019 | +0.1217% | 1343.744500 | 1345.380200 | +1.635700 |
| 20/12/2019 | +0.0097% | 1343.613800 | 1343.744500 | +0.130700 |
| 19/12/2019 | +0.1167% | 1342.047100 | 1343.613800 | +1.566700 |
| 18/12/2019 | -0.0870% | 1343.215600 | 1342.047100 | -1.168500 |
| 17/12/2019 | +0.1320% | 1341.443100 | 1343.215600 | +1.772500 |
| 16/12/2019 | +0.2400% | 1338.227600 | 1341.443100 | +3.215500 |
| 13/12/2019 | +0.1796% | 1335.826200 | 1338.227600 | +2.401400 |
| 12/12/2019 | +0.2879% | 1331.985400 | 1335.826200 | +3.840800 |
| 11/12/2019 | -0.0095% | 1332.112400 | 1331.985400 | -0.127000 |
| 10/12/2019 | +0.2266% | 1329.096600 | 1332.112400 | +3.015800 |
| 09/12/2019 | -0.1187% | 1330.675200 | 1329.096600 | -1.578600 |
| 06/12/2019 | +0.1686% | 1328.433800 | 1330.675200 | +2.241400 |
Mostrando 1601 -
1700
de 2678 registros