Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0030%
Máximo
0.3357%
Mínimo
-0.3355%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0164% 1212.174900 1211.976300 -0.198600
10/08/2018 -0.0912% 1213.280400 1212.174900 -1.105500
09/08/2018 -0.0554% 1213.952800 1213.280400 -0.672400
08/08/2018 +0.1025% 1212.709100 1213.952800 +1.243700
07/08/2018 -0.0462% 1213.270100 1212.709100 -0.561000
06/08/2018 +0.0866% 1212.219900 1213.270100 +1.050200
03/08/2018 +0.0556% 1211.546200 1212.219900 +0.673700
02/08/2018 -0.0372% 1211.996700 1211.546200 -0.450500
01/08/2018 +0.0204% 1211.748900 1211.996700 +0.247800
31/07/2018 -0.0311% 1212.126000 1211.748900 -0.377100
30/07/2018 -0.1002% 1213.341300 1212.126000 -1.215300
27/07/2018 -0.0917% 1214.454000 1213.341300 -1.112700
26/07/2018 -0.0043% 1214.505900 1214.454000 -0.051900
25/07/2018 +0.0442% 1213.968900 1214.505900 +0.537000
24/07/2018 +0.0020% 1213.945000 1213.968900 +0.023900
23/07/2018 +0.1355% 1212.301000 1213.945000 +1.644000
20/07/2018 +0.0365% 1211.858200 1212.301000 +0.442800
19/07/2018 +0.1888% 1209.572700 1211.858200 +2.285500
18/07/2018 +0.0826% 1208.574200 1209.572700 +0.998500
17/07/2018 +0.3357% 1204.523300 1208.574200 +4.050900
13/07/2018 +0.1564% 1202.640600 1204.523300 +1.882700
12/07/2018 -0.1556% 1204.513900 1202.640600 -1.873300
11/07/2018 -0.1392% 1206.191500 1204.513900 -1.677600
10/07/2018 +0.1078% 1204.891800 1206.191500 +1.299700
09/07/2018 +0.1030% 1203.652000 1204.891800 +1.239800
06/07/2018 +0.2997% 1200.049500 1203.652000 +3.602500
05/07/2018 +0.1185% 1198.628800 1200.049500 +1.420700
04/07/2018 +0.0575% 1197.939500 1198.628800 +0.689300
03/07/2018 -0.0511% 1198.551300 1197.939500 -0.611800
29/06/2018 +0.1755% 1196.450200 1198.551300 +2.101100
28/06/2018 -0.0432% 1196.966800 1196.450200 -0.516600
27/06/2018 -0.0816% 1197.944100 1196.966800 -0.977300
26/06/2018 -0.1333% 1199.542600 1197.944100 -1.598500
25/06/2018 -0.0592% 1200.252500 1199.542600 -0.709900
22/06/2018 -0.0790% 1201.201500 1200.252500 -0.949000
21/06/2018 -0.0659% 1201.992800 1201.201500 -0.791300
20/06/2018 -0.0560% 1202.666200 1201.992800 -0.673400
19/06/2018 -0.0692% 1203.498900 1202.666200 -0.832700
18/06/2018 -0.1405% 1205.191100 1203.498900 -1.692200
15/06/2018 +0.0153% 1205.006400 1205.191100 +0.184700
14/06/2018 -0.1548% 1206.873500 1205.006400 -1.867100
13/06/2018 -0.0012% 1206.888500 1206.873500 -0.015000
12/06/2018 +0.0291% 1206.537900 1206.888500 +0.350600
11/06/2018 +0.1650% 1204.549300 1206.537900 +1.988600
08/06/2018 +0.0414% 1204.050200 1204.549300 +0.499100
07/06/2018 -0.0637% 1204.816900 1204.050200 -0.766700
06/06/2018 -0.1936% 1207.151900 1204.816900 -2.335000
05/06/2018 +0.1570% 1205.257600 1207.151900 +1.894300
04/06/2018 +0.1994% 1202.856200 1205.257600 +2.401400
01/06/2018 +0.1120% 1201.510000 1202.856200 +1.346200
31/05/2018 +0.0772% 1200.582300 1201.510000 +0.927700
30/05/2018 -0.0907% 1201.671500 1200.582300 -1.089200
29/05/2018 -0.2030% 1204.113900 1201.671500 -2.442400
28/05/2018 -0.0911% 1205.210900 1204.113900 -1.097000
25/05/2018 +0.0264% 1204.892300 1205.210900 +0.318600
24/05/2018 -0.1927% 1207.216500 1204.892300 -2.324200
23/05/2018 -0.0701% 1208.063500 1207.216500 -0.847000
22/05/2018 -0.2572% 1211.174900 1208.063500 -3.111400
18/05/2018 -0.0828% 1212.178500 1211.174900 -1.003600
17/05/2018 +0.0723% 1211.302700 1212.178500 +0.875800
16/05/2018 -0.0740% 1212.199900 1211.302700 -0.897200
15/05/2018 +0.0396% 1211.719400 1212.199900 +0.480500
14/05/2018 +0.1724% 1209.631700 1211.719400 +2.087700
11/05/2018 +0.0543% 1208.975500 1209.631700 +0.656200
10/05/2018 -0.0009% 1208.985900 1208.975500 -0.010400
09/05/2018 -0.1864% 1211.241300 1208.985900 -2.255400
08/05/2018 +0.2825% 1207.824300 1211.241300 +3.417000
07/05/2018 +0.1756% 1205.704900 1207.824300 +2.119400
04/05/2018 +0.0292% 1205.353100 1205.704900 +0.351800
03/05/2018 -0.1417% 1207.062600 1205.353100 -1.709500
02/05/2018 +0.0103% 1206.938800 1207.062600 +0.123800
30/04/2018 +0.2422% 1204.018800 1206.938800 +2.920000
27/04/2018 +0.2199% 1201.374600 1204.018800 +2.644200
26/04/2018 +0.0477% 1200.802000 1201.374600 +0.572600
25/04/2018 -0.2726% 1204.079500 1200.802000 -3.277500
24/04/2018 -0.1247% 1205.581400 1204.079500 -1.501900
23/04/2018 -0.0235% 1205.865200 1205.581400 -0.283800
20/04/2018 -0.0653% 1206.652900 1205.865200 -0.787700
19/04/2018 +0.0495% 1206.056100 1206.652900 +0.596800
18/04/2018 +0.1950% 1203.706800 1206.056100 +2.349300
17/04/2018 +0.0520% 1203.081000 1203.706800 +0.625800
16/04/2018 -0.0550% 1203.742600 1203.081000 -0.661600
13/04/2018 +0.0051% 1203.681500 1203.742600 +0.061100
12/04/2018 +0.0113% 1203.545200 1203.681500 +0.136300
11/04/2018 -0.0258% 1203.855200 1203.545200 -0.310000
10/04/2018 -0.0061% 1203.928200 1203.855200 -0.073000
09/04/2018 +0.0086% 1203.825000 1203.928200 +0.103200
06/04/2018 -0.0119% 1203.968800 1203.825000 -0.143800
05/04/2018 +0.2732% 1200.683700 1203.968800 +3.285100
04/04/2018 -0.0583% 1201.384100 1200.683700 -0.700400
03/04/2018 +0.1196% 1199.948400 1201.384100 +1.435700
02/04/2018 -0.0016% 1199.967100 1199.948400 -0.018700
29/03/2018 +0.0179% 1199.752500 1199.967100 +0.214600
28/03/2018 -0.1721% 1201.818700 1199.752500 -2.066200
27/03/2018 +0.1527% 1199.985200 1201.818700 +1.833500
26/03/2018 -0.0190% 1200.212700 1199.985200 -0.227500
23/03/2018 -0.3355% 1204.245800 1200.212700 -4.033100
22/03/2018 -0.1324% 1205.841400 1204.245800 -1.595600
21/03/2018 -0.0169% 1206.045000 1205.841400 -0.203600
20/03/2018 -0.1917% 1208.359800 1206.045000 -2.314800
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial