Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0002%
Máximo
0.4956%
Mínimo
-0.5867%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.1051% 1203.660000 1202.396100 -1.263900
16/11/2018 +0.0708% 1202.808500 1203.660000 +0.851500
15/11/2018 -0.1893% 1205.087400 1202.808500 -2.278900
14/11/2018 -0.1683% 1207.117800 1205.087400 -2.030400
13/11/2018 -0.0475% 1207.691300 1207.117800 -0.573500
12/11/2018 -0.2517% 1210.735100 1207.691300 -3.043800
09/11/2018 -0.1633% 1212.713800 1210.735100 -1.978700
08/11/2018 +0.1335% 1211.096000 1212.713800 +1.617800
07/11/2018 +0.1960% 1208.724500 1211.096000 +2.371500
06/11/2018 +0.0993% 1207.524300 1208.724500 +1.200200
05/11/2018 +0.2505% 1204.502800 1207.524300 +3.021500
31/10/2018 +0.4956% 1198.547800 1204.502800 +5.955000
30/10/2018 +0.0079% 1198.453100 1198.547800 +0.094700
29/10/2018 -0.1174% 1199.860700 1198.453100 -1.407600
26/10/2018 -0.3327% 1203.859600 1199.860700 -3.998900
25/10/2018 -0.1160% 1205.257300 1203.859600 -1.397700
24/10/2018 -0.1112% 1206.598800 1205.257300 -1.341500
23/10/2018 -0.1718% 1208.674100 1206.598800 -2.075300
22/10/2018 -0.0071% 1208.760300 1208.674100 -0.086200
19/10/2018 +0.0577% 1208.062500 1208.760300 +0.697800
18/10/2018 -0.1023% 1209.299100 1208.062500 -1.236600
17/10/2018 +0.0757% 1208.384200 1209.299100 +0.914900
16/10/2018 -0.0799% 1209.350400 1208.384200 -0.966200
12/10/2018 -0.1635% 1211.329900 1209.350400 -1.979500
11/10/2018 -0.5867% 1218.458100 1211.329900 -7.128200
10/10/2018 -0.3662% 1222.927800 1218.458100 -4.469700
09/10/2018 -0.0422% 1223.443700 1222.927800 -0.515900
08/10/2018 +0.1528% 1221.576100 1223.443700 +1.867600
05/10/2018 -0.2231% 1224.304400 1221.576100 -2.728300
04/10/2018 -0.0557% 1224.986300 1224.304400 -0.681900
03/10/2018 +0.0500% 1224.373500 1224.986300 +0.612800
02/10/2018 +0.1130% 1222.991300 1224.373500 +1.382200
01/10/2018 +0.0205% 1222.740100 1222.991300 +0.251200
28/09/2018 -0.0215% 1223.003300 1222.740100 -0.263200
27/09/2018 -0.1098% 1224.347100 1223.003300 -1.343800
26/09/2018 -0.1486% 1226.168100 1224.347100 -1.821000
25/09/2018 +0.0491% 1225.565700 1226.168100 +0.602400
24/09/2018 -0.1310% 1227.172300 1225.565700 -1.606600
21/09/2018 -0.0460% 1227.736500 1227.172300 -0.564200
20/09/2018 +0.1876% 1225.435100 1227.736500 +2.301400
14/09/2018 +0.2100% 1222.864600 1225.435100 +2.570500
13/09/2018 +0.0568% 1222.169800 1222.864600 +0.694800
12/09/2018 -0.0162% 1222.367400 1222.169800 -0.197600
11/09/2018 +0.0479% 1221.782600 1222.367400 +0.584800
10/09/2018 +0.0849% 1220.746000 1221.782600 +1.036600
07/09/2018 +0.0707% 1219.882900 1220.746000 +0.863100
06/09/2018 -0.2013% 1222.341500 1219.882900 -2.458600
05/09/2018 -0.2483% 1225.380200 1222.341500 -3.038700
04/09/2018 +0.0700% 1224.523100 1225.380200 +0.857100
03/09/2018 +0.1208% 1223.045300 1224.523100 +1.477800
31/08/2018 +0.0845% 1222.012800 1223.045300 +1.032500
30/08/2018 +0.0692% 1221.168000 1222.012800 +0.844800
29/08/2018 +0.2082% 1218.628100 1221.168000 +2.539900
28/08/2018 +0.0173% 1218.417600 1218.628100 +0.210500
27/08/2018 +0.0927% 1217.288500 1218.417600 +1.129100
24/08/2018 +0.0080% 1217.190800 1217.288500 +0.097700
23/08/2018 +0.0726% 1216.307400 1217.190800 +0.883400
22/08/2018 +0.0046% 1216.252000 1216.307400 +0.055400
21/08/2018 +0.0119% 1216.106900 1216.252000 +0.145100
20/08/2018 +0.1451% 1214.343100 1216.106900 +1.763800
17/08/2018 +0.0786% 1213.388500 1214.343100 +0.954600
16/08/2018 -0.0036% 1213.432000 1213.388500 -0.043500
14/08/2018 +0.1200% 1211.976300 1213.432000 +1.455700
13/08/2018 -0.0164% 1212.174900 1211.976300 -0.198600
10/08/2018 -0.0912% 1213.280400 1212.174900 -1.105500
09/08/2018 -0.0554% 1213.952800 1213.280400 -0.672400
08/08/2018 +0.1025% 1212.709100 1213.952800 +1.243700
07/08/2018 -0.0462% 1213.270100 1212.709100 -0.561000
06/08/2018 +0.0866% 1212.219900 1213.270100 +1.050200
03/08/2018 +0.0556% 1211.546200 1212.219900 +0.673700
02/08/2018 -0.0372% 1211.996700 1211.546200 -0.450500
01/08/2018 +0.0204% 1211.748900 1211.996700 +0.247800
31/07/2018 -0.0311% 1212.126000 1211.748900 -0.377100
30/07/2018 -0.1002% 1213.341300 1212.126000 -1.215300
27/07/2018 -0.0917% 1214.454000 1213.341300 -1.112700
26/07/2018 -0.0043% 1214.505900 1214.454000 -0.051900
25/07/2018 +0.0442% 1213.968900 1214.505900 +0.537000
24/07/2018 +0.0020% 1213.945000 1213.968900 +0.023900
23/07/2018 +0.1355% 1212.301000 1213.945000 +1.644000
20/07/2018 +0.0365% 1211.858200 1212.301000 +0.442800
19/07/2018 +0.1888% 1209.572700 1211.858200 +2.285500
18/07/2018 +0.0826% 1208.574200 1209.572700 +0.998500
17/07/2018 +0.3357% 1204.523300 1208.574200 +4.050900
13/07/2018 +0.1564% 1202.640600 1204.523300 +1.882700
12/07/2018 -0.1556% 1204.513900 1202.640600 -1.873300
11/07/2018 -0.1392% 1206.191500 1204.513900 -1.677600
10/07/2018 +0.1078% 1204.891800 1206.191500 +1.299700
09/07/2018 +0.1030% 1203.652000 1204.891800 +1.239800
06/07/2018 +0.2997% 1200.049500 1203.652000 +3.602500
05/07/2018 +0.1185% 1198.628800 1200.049500 +1.420700
04/07/2018 +0.0575% 1197.939500 1198.628800 +0.689300
03/07/2018 -0.0511% 1198.551300 1197.939500 -0.611800
29/06/2018 +0.1755% 1196.450200 1198.551300 +2.101100
28/06/2018 -0.0432% 1196.966800 1196.450200 -0.516600
27/06/2018 -0.0816% 1197.944100 1196.966800 -0.977300
26/06/2018 -0.1333% 1199.542600 1197.944100 -1.598500
25/06/2018 -0.0592% 1200.252500 1199.542600 -0.709900
22/06/2018 -0.0790% 1201.201500 1200.252500 -0.949000
21/06/2018 -0.0659% 1201.992800 1201.201500 -0.791300
20/06/2018 -0.0560% 1202.666200 1201.992800 -0.673400
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial