Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0447%
Máximo
0.2745%
Mínimo
-0.5808%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.0207% 1163.825500 1163.584700 -0.240800
31/03/2017 +0.0614% 1163.110600 1163.825500 +0.714900
30/03/2017 -0.0008% 1163.119800 1163.110600 -0.009200
29/03/2017 +0.0695% 1162.311900 1163.119800 +0.807900
28/03/2017 +0.1966% 1160.028500 1162.311900 +2.283400
27/03/2017 +0.0790% 1159.112900 1160.028500 +0.915600
24/03/2017 +0.0999% 1157.955500 1159.112900 +1.157400
23/03/2017 +0.0470% 1157.411200 1157.955500 +0.544300
22/03/2017 +0.1000% 1156.254500 1157.411200 +1.156700
21/03/2017 -0.0938% 1157.339900 1156.254500 -1.085400
20/03/2017 +0.0880% 1156.322300 1157.339900 +1.017600
17/03/2017 +0.1701% 1154.357500 1156.322300 +1.964800
16/03/2017 +0.0710% 1153.538600 1154.357500 +0.818900
15/03/2017 -0.0255% 1153.833100 1153.538600 -0.294500
14/03/2017 -0.0823% 1154.783500 1153.833100 -0.950400
13/03/2017 +0.0800% 1153.860000 1154.783500 +0.923500
10/03/2017 -0.0925% 1154.928200 1153.860000 -1.068200
09/03/2017 -0.0300% 1155.274400 1154.928200 -0.346200
08/03/2017 -0.0440% 1155.782500 1155.274400 -0.508100
07/03/2017 +0.0123% 1155.640100 1155.782500 +0.142400
06/03/2017 +0.0956% 1154.536400 1155.640100 +1.103700
03/03/2017 +0.0852% 1153.553000 1154.536400 +0.983400
02/03/2017 +0.0604% 1152.856600 1153.553000 +0.696400
01/03/2017 +0.2230% 1150.289100 1152.856600 +2.567500
28/02/2017 +0.1378% 1148.704900 1150.289100 +1.584200
27/02/2017 +0.0316% 1148.342100 1148.704900 +0.362800
24/02/2017 +0.1618% 1146.485600 1148.342100 +1.856500
23/02/2017 -0.0001% 1146.487100 1146.485600 -0.001500
22/02/2017 -0.0178% 1146.691100 1146.487100 -0.204000
21/02/2017 +0.1509% 1144.961900 1146.691100 +1.729200
20/02/2017 -0.0306% 1145.312100 1144.961900 -0.350200
17/02/2017 +0.1914% 1143.122600 1145.312100 +2.189500
16/02/2017 -0.0198% 1143.349300 1143.122600 -0.226700
15/02/2017 +0.0055% 1143.286300 1143.349300 +0.063000
14/02/2017 +0.0622% 1142.575600 1143.286300 +0.710700
13/02/2017 +0.1236% 1141.164700 1142.575600 +1.410900
10/02/2017 -0.0105% 1141.284200 1141.164700 -0.119500
09/02/2017 +0.1352% 1139.742000 1141.284200 +1.542200
08/02/2017 +0.1229% 1138.341600 1139.742000 +1.400400
07/02/2017 +0.2362% 1135.656300 1138.341600 +2.685300
06/02/2017 -0.0210% 1135.895100 1135.656300 -0.238800
03/02/2017 +0.0789% 1134.999100 1135.895100 +0.896000
02/02/2017 +0.0053% 1134.938600 1134.999100 +0.060500
01/02/2017 +0.0920% 1133.894400 1134.938600 +1.044200
31/01/2017 -0.0846% 1134.853600 1133.894400 -0.959200
30/01/2017 -0.0937% 1135.917200 1134.853600 -1.063600
27/01/2017 -0.0060% 1135.985100 1135.917200 -0.067900
26/01/2017 +0.0573% 1135.334900 1135.985100 +0.650200
25/01/2017 +0.0904% 1134.309500 1135.334900 +1.025400
24/01/2017 +0.1191% 1132.958800 1134.309500 +1.350700
23/01/2017 -0.0646% 1133.690800 1132.958800 -0.732000
20/01/2017 +0.0319% 1133.329400 1133.690800 +0.361400
19/01/2017 +0.0349% 1132.934400 1133.329400 +0.395000
18/01/2017 +0.0692% 1132.150900 1132.934400 +0.783500
17/01/2017 -0.1214% 1133.526700 1132.150900 -1.375800
16/01/2017 +0.0590% 1132.858500 1133.526700 +0.668200
13/01/2017 +0.0568% 1132.214800 1132.858500 +0.643700
12/01/2017 -0.0797% 1133.117200 1132.214800 -0.902400
11/01/2017 +0.1406% 1131.525400 1133.117200 +1.591800
10/01/2017 -0.0360% 1131.932900 1131.525400 -0.407500
09/01/2017 +0.0601% 1131.252700 1131.932900 +0.680200
06/01/2017 +0.0237% 1130.984100 1131.252700 +0.268600
05/01/2017 +0.0757% 1130.127900 1130.984100 +0.856200
04/01/2017 +0.1823% 1128.069600 1130.127900 +2.058300
03/01/2017 +0.2745% 1124.977300 1128.069600 +3.092300
30/12/2016 +0.1346% 1123.464100 1124.977300 +1.513200
29/12/2016 +0.1099% 1122.230600 1123.464100 +1.233500
28/12/2016 +0.0762% 1121.376200 1122.230600 +0.854400
27/12/2016 +0.1116% 1120.125400 1121.376200 +1.250800
26/12/2016 +0.0775% 1119.258000 1120.125400 +0.867400
23/12/2016 -0.0972% 1120.346800 1119.258000 -1.088800
22/12/2016 +0.0479% 1119.810800 1120.346800 +0.536000
21/12/2016 -0.0560% 1120.437600 1119.810800 -0.626800
20/12/2016 +0.0165% 1120.252400 1120.437600 +0.185200
19/12/2016 +0.2397% 1117.570700 1120.252400 +2.681700
16/12/2016 +0.0106% 1117.451900 1117.570700 +0.118800
15/12/2016 +0.1037% 1116.293300 1117.451900 +1.158600
14/12/2016 +0.1714% 1114.382000 1116.293300 +1.911300
13/12/2016 +0.1333% 1112.897100 1114.382000 +1.484900
12/12/2016 -0.0627% 1113.595100 1112.897100 -0.698000
09/12/2016 +0.2487% 1110.828500 1113.595100 +2.766600
07/12/2016 +0.1733% 1108.905100 1110.828500 +1.923400
06/12/2016 +0.0265% 1108.611200 1108.905100 +0.293900
05/12/2016 +0.0824% 1107.698400 1108.611200 +0.912800
02/12/2016 -0.0447% 1108.193200 1107.698400 -0.494800
01/12/2016 +0.0260% 1107.905200 1108.193200 +0.288000
30/11/2016 +0.0650% 1107.184900 1107.905200 +0.720300
29/11/2016 +0.0066% 1107.112100 1107.184900 +0.072800
28/11/2016 +0.0206% 1106.883800 1107.112100 +0.228300
25/11/2016 +0.0078% 1106.797600 1106.883800 +0.086200
24/11/2016 -0.0389% 1107.228600 1106.797600 -0.431000
23/11/2016 +0.1110% 1106.000400 1107.228600 +1.228200
22/11/2016 +0.0361% 1105.601700 1106.000400 +0.398700
21/11/2016 +0.0412% 1105.146200 1105.601700 +0.455500
18/11/2016 +0.1046% 1103.991200 1105.146200 +1.155000
17/11/2016 +0.1352% 1102.500100 1103.991200 +1.491100
16/11/2016 +0.1585% 1100.754400 1102.500100 +1.745700
15/11/2016 -0.1285% 1102.170200 1100.754400 -1.415800
14/11/2016 -0.5808% 1108.590200 1102.170200 -6.420000
11/11/2016 -0.3700% 1112.699300 1108.590200 -4.109100
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial