Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
-0.0119%
Máximo
0.5926%
Mínimo
-1.2587%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.3070% | 1077.540500 | 1080.854100 | +3.313600 |
| 21/04/2016 | -0.0073% | 1077.619500 | 1077.540500 | -0.079000 |
| 20/04/2016 | +0.3125% | 1074.257100 | 1077.619500 | +3.362400 |
| 19/04/2016 | -0.4296% | 1078.882100 | 1074.257100 | -4.625000 |
| 18/04/2016 | +0.0168% | 1078.701300 | 1078.882100 | +0.180800 |
| 15/04/2016 | -0.0783% | 1079.546400 | 1078.701300 | -0.845100 |
| 14/04/2016 | +0.0754% | 1078.732400 | 1079.546400 | +0.814000 |
| 13/04/2016 | -0.0785% | 1079.579100 | 1078.732400 | -0.846700 |
| 12/04/2016 | -0.3341% | 1083.192100 | 1079.579100 | -3.613000 |
| 11/04/2016 | +0.0401% | 1082.758000 | 1083.192100 | +0.434100 |
| 08/04/2016 | +0.0840% | 1081.848500 | 1082.758000 | +0.909500 |
| 07/04/2016 | +0.2014% | 1079.671900 | 1081.848500 | +2.176600 |
| 06/04/2016 | +0.1263% | 1078.309000 | 1079.671900 | +1.362900 |
| 05/04/2016 | +0.2462% | 1075.657200 | 1078.309000 | +2.651800 |
| 04/04/2016 | -0.1480% | 1077.250200 | 1075.657200 | -1.593000 |
| 01/04/2016 | +0.1244% | 1075.911400 | 1077.250200 | +1.338800 |
| 31/03/2016 | -0.2016% | 1078.082400 | 1075.911400 | -2.171000 |
| 30/03/2016 | -0.4161% | 1082.577500 | 1078.082400 | -4.495100 |
| 29/03/2016 | +0.1906% | 1080.516500 | 1082.577500 | +2.061000 |
| 28/03/2016 | -0.0955% | 1081.548500 | 1080.516500 | -1.032000 |
| 24/03/2016 | +0.3506% | 1077.763300 | 1081.548500 | +3.785200 |
| 23/03/2016 | -0.0491% | 1078.292800 | 1077.763300 | -0.529500 |
| 22/03/2016 | +0.0001% | 1078.291500 | 1078.292800 | +0.001300 |
| 21/03/2016 | +0.4875% | 1073.047100 | 1078.291500 | +5.244400 |
| 18/03/2016 | +0.0802% | 1072.186900 | 1073.047100 | +0.860200 |
| 17/03/2016 | -1.2587% | 1085.767900 | 1072.186900 | -13.581000 |
| 16/03/2016 | +0.1464% | 1084.179600 | 1085.767900 | +1.588300 |
| 15/03/2016 | +0.1661% | 1082.380700 | 1084.179600 | +1.798900 |
| 14/03/2016 | +0.4170% | 1077.876400 | 1082.380700 | +4.504300 |
| 11/03/2016 | +0.4878% | 1072.631700 | 1077.876400 | +5.244700 |
| 10/03/2016 | +0.0022% | 1072.608300 | 1072.631700 | +0.023400 |
| 09/03/2016 | -0.3154% | 1075.996200 | 1072.608300 | -3.387900 |
| 08/03/2016 | -0.0812% | 1076.870500 | 1075.996200 | -0.874300 |
| 07/03/2016 | +0.0398% | 1076.441800 | 1076.870500 | +0.428700 |
| 04/03/2016 | -0.2745% | 1079.401200 | 1076.441800 | -2.959400 |
| 03/03/2016 | +0.0195% | 1079.190500 | 1079.401200 | +0.210700 |
| 02/03/2016 | -0.0057% | 1079.252500 | 1079.190500 | -0.062000 |
| 01/03/2016 | +0.4107% | 1074.829200 | 1079.252500 | +4.423300 |
| 29/02/2016 | +0.3226% | 1071.367100 | 1074.829200 | +3.462100 |
| 26/02/2016 | +0.0271% | 1071.077100 | 1071.367100 | +0.290000 |
| 25/02/2016 | -0.4738% | 1076.163900 | 1071.077100 | -5.086800 |
| 24/02/2016 | +0.1939% | 1074.078900 | 1076.163900 | +2.085000 |
| 23/02/2016 | -0.0531% | 1074.649200 | 1074.078900 | -0.570300 |
| 22/02/2016 | -0.2837% | 1077.702200 | 1074.649200 | -3.053000 |
| 19/02/2016 | +0.2034% | 1075.512900 | 1077.702200 | +2.189300 |
| 18/02/2016 | +0.0731% | 1074.726700 | 1075.512900 | +0.786200 |
| 17/02/2016 | +0.2105% | 1072.466400 | 1074.726700 | +2.260300 |
| 16/02/2016 | +0.5926% | 1066.129300 | 1072.466400 | +6.337100 |
| 15/02/2016 | -0.0228% | 1066.372200 | 1066.129300 | -0.242900 |
| 12/02/2016 | -0.4420% | 1071.095900 | 1066.372200 | -4.723700 |
| 11/02/2016 | -0.0080% | 1071.181600 | 1071.095900 | -0.085700 |
| 10/02/2016 | -0.2793% | 1074.177800 | 1071.181600 | -2.996200 |
| 09/02/2016 | -0.2327% | 1076.680100 | 1074.177800 | -2.502300 |
| 08/02/2016 | +0.1623% | 1074.933700 | 1076.680100 | +1.746400 |
| 05/02/2016 | -0.1414% | 1076.454800 | 1074.933700 | -1.521100 |
| 04/02/2016 | -0.4711% | 1081.537500 | 1076.454800 | -5.082700 |
| 03/02/2016 | -0.2464% | 1084.206000 | 1081.537500 | -2.668500 |
| 02/02/2016 | -0.1755% | 1086.110000 | 1084.206000 | -1.904000 |
| 01/02/2016 | +0.3922% | 1081.858300 | 1086.110000 | +4.251700 |
| 29/01/2016 | +0.1925% | 1079.778200 | 1081.858300 | +2.080100 |
| 28/01/2016 | +0.0398% | 1079.348500 | 1079.778200 | +0.429700 |
| 27/01/2016 | -0.0284% | 1079.654700 | 1079.348500 | -0.306200 |
| 26/01/2016 | +0.1513% | 1078.022200 | 1079.654700 | +1.632500 |
| 25/01/2016 | +0.2132% | 1075.726300 | 1078.022200 | +2.295900 |
| 22/01/2016 | +0.3128% | 1072.367000 | 1075.726300 | +3.359300 |
| 21/01/2016 | -0.3107% | 1075.703600 | 1072.367000 | -3.336600 |
| 20/01/2016 | -0.0846% | 1076.613800 | 1075.703600 | -0.910200 |
| 19/01/2016 | +0.0108% | 1076.497100 | 1076.613800 | +0.116700 |
| 18/01/2016 | -0.1751% | 1078.383400 | 1076.497100 | -1.886300 |
| 15/01/2016 | -0.3358% | 1082.010200 | 1078.383400 | -3.626800 |
| 14/01/2016 | +0.1079% | 1080.843200 | 1082.010200 | +1.167000 |
| 13/01/2016 | -0.1641% | 1082.617900 | 1080.843200 | -1.774700 |
| 12/01/2016 | -0.0590% | 1083.257000 | 1082.617900 | -0.639100 |
| 11/01/2016 | +0.0778% | 1082.414800 | 1083.257000 | +0.842200 |
| 08/01/2016 | -0.2815% | 1085.466100 | 1082.414800 | -3.051300 |
| 07/01/2016 | -0.2589% | 1088.280400 | 1085.466100 | -2.814300 |
| 06/01/2016 | -0.0688% | 1089.029000 | 1088.280400 | -0.748600 |
| 05/01/2016 | -0.1722% | 1090.906400 | 1089.029000 | -1.877400 |
Mostrando 2601 -
2678
de 2678 registros