Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0413%
Máximo
0.4919%
Mínimo
-0.2770%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0578% | 2031.561800 | 2032.737200 | +1.175400 |
| 19/05/2026 | -0.1231% | 2034.063500 | 2031.561800 | -2.501700 |
| 18/05/2026 | -0.2313% | 2038.773400 | 2034.063500 | -4.709900 |
| 15/05/2026 | +0.0398% | 2037.962500 | 2038.773400 | +0.810900 |
| 14/05/2026 | +0.1533% | 2034.840100 | 2037.962500 | +3.122400 |
| 13/05/2026 | -0.2364% | 2039.656900 | 2034.840100 | -4.816800 |
| 12/05/2026 | -0.0554% | 2040.787800 | 2039.656900 | -1.130900 |
| 11/05/2026 | +0.1030% | 2038.686400 | 2040.787800 | +2.101400 |
| 08/05/2026 | +0.1026% | 2036.596000 | 2038.686400 | +2.090400 |
| 07/05/2026 | -0.1628% | 2039.915000 | 2036.596000 | -3.319000 |
| 06/05/2026 | +0.1496% | 2036.864800 | 2039.915000 | +3.050200 |
| 05/05/2026 | +0.0251% | 2036.353500 | 2036.864800 | +0.511300 |
| 04/05/2026 | +0.2395% | 2031.483000 | 2036.353500 | +4.870500 |
| 30/04/2026 | +0.1779% | 2027.872700 | 2031.483000 | +3.610300 |
| 29/04/2026 | +0.0832% | 2026.186100 | 2027.872700 | +1.686600 |
| 28/04/2026 | -0.0863% | 2027.935400 | 2026.186100 | -1.749300 |
| 27/04/2026 | -0.0480% | 2028.909700 | 2027.935400 | -0.974300 |
| 24/04/2026 | +0.1630% | 2025.605400 | 2028.909700 | +3.304300 |
| 23/04/2026 | +0.0234% | 2025.131800 | 2025.605400 | +0.473600 |
| 22/04/2026 | +0.1317% | 2022.466000 | 2025.131800 | +2.665800 |
| 21/04/2026 | -0.0040% | 2022.547400 | 2022.466000 | -0.081400 |
| 20/04/2026 | +0.0592% | 2021.349800 | 2022.547400 | +1.197600 |
| 17/04/2026 | -0.1928% | 2023.318300 | 2019.421100 | -3.897200 |
| 16/04/2026 | +0.0973% | 2021.349800 | 2023.318300 | +1.968500 |
| 15/04/2026 | +0.1033% | 2019.263000 | 2021.349800 | +2.086800 |
| 14/04/2026 | +0.4919% | 2009.353900 | 2019.263000 | +9.909100 |
| 10/04/2026 | +0.0370% | 2008.609800 | 2009.353900 | +0.744100 |
| 09/04/2026 | +0.0971% | 2006.660800 | 2008.609800 | +1.949000 |
| 07/04/2026 | +0.2597% | 2001.457100 | 2006.660800 | +5.203700 |
| 06/04/2026 | -0.0390% | 2002.237800 | 2001.457100 | -0.780700 |
| 02/04/2026 | +0.1234% | 1999.768100 | 2002.237800 | +2.469700 |
| 01/04/2026 | +0.1572% | 1996.627900 | 1999.768100 | +3.140200 |
| 31/03/2026 | +0.3201% | 1990.247600 | 1996.627900 | +6.380300 |
| 30/03/2026 | +0.1616% | 1987.034200 | 1990.247600 | +3.213400 |
| 27/03/2026 | -0.0086% | 1987.204200 | 1987.034200 | -0.170000 |
| 26/03/2026 | +0.1512% | 1984.202700 | 1987.204200 | +3.001500 |
| 25/03/2026 | +0.2321% | 1979.603500 | 1984.202700 | +4.599200 |
| 24/03/2026 | +0.1878% | 1975.889700 | 1979.603500 | +3.713800 |
| 23/03/2026 | -0.1531% | 1978.916200 | 1975.889700 | -3.026500 |
| 20/03/2026 | -0.2712% | 1984.290500 | 1978.916200 | -5.374300 |
| 19/03/2026 | -0.0799% | 1985.877100 | 1984.290500 | -1.586600 |
| 18/03/2026 | +0.0519% | 1984.847300 | 1985.877100 | +1.029800 |
| 17/03/2026 | +0.0601% | 1983.654800 | 1984.847300 | +1.192500 |
| 16/03/2026 | -0.0508% | 1984.662300 | 1983.654800 | -1.007500 |
| 13/03/2026 | -0.0835% | 1986.319400 | 1984.662300 | -1.657100 |
| 12/03/2026 | +0.0421% | 1985.482600 | 1986.319400 | +0.836800 |
| 10/03/2026 | -0.2642% | 1990.735600 | 1985.482600 | -5.253000 |
| 09/03/2026 | -0.0014% | 1990.763100 | 1990.735600 | -0.027500 |
| 06/03/2026 | +0.2844% | 1985.108900 | 1990.763100 | +5.654200 |
| 05/03/2026 | +0.2104% | 1980.936600 | 1985.108900 | +4.172300 |
| 04/03/2026 | -0.0764% | 1982.450300 | 1980.936600 | -1.513700 |
| 03/03/2026 | -0.0492% | 1983.425300 | 1982.450300 | -0.975000 |
| 02/03/2026 | +0.0907% | 1981.626400 | 1983.425300 | +1.798900 |
| 27/02/2026 | +0.2092% | 1977.485300 | 1981.626400 | +4.141100 |
| 26/02/2026 | +0.0206% | 1977.077200 | 1977.485300 | +0.408100 |
| 25/02/2026 | +0.0135% | 1976.811200 | 1977.077200 | +0.266000 |
| 24/02/2026 | +0.1102% | 1974.633800 | 1976.811200 | +2.177400 |
| 23/02/2026 | +0.0116% | 1974.405100 | 1974.633800 | +0.228700 |
| 20/02/2026 | +0.1527% | 1971.393400 | 1974.405100 | +3.011700 |
| 19/02/2026 | +0.0450% | 1970.505900 | 1971.393400 | +0.887500 |
| 18/02/2026 | -0.0070% | 1970.644400 | 1970.505900 | -0.138500 |
| 17/02/2026 | +0.1281% | 1968.122500 | 1970.644400 | +2.521900 |
| 13/02/2026 | +0.1755% | 1964.671100 | 1968.122500 | +3.451400 |
| 12/02/2026 | -0.2770% | 1970.120800 | 1964.671100 | -5.449700 |
| 11/02/2026 | +0.1867% | 1966.445400 | 1970.120800 | +3.675400 |
| 10/02/2026 | +0.1205% | 1964.076900 | 1966.445400 | +2.368500 |
| 06/02/2026 | -0.0520% | 1965.097600 | 1964.076900 | -1.020700 |
| 05/02/2026 | +0.0393% | 1964.325900 | 1965.097600 | +0.771700 |
| 04/02/2026 | -0.1751% | 1967.767600 | 1964.325900 | -3.441700 |
| 03/02/2026 | -0.0453% | 1968.658900 | 1967.767600 | -0.891300 |
| 30/01/2026 | +0.1425% | 1965.855800 | 1968.658900 | +2.803100 |
| 29/01/2026 | -0.0183% | 1966.216400 | 1965.855800 | -0.360600 |
| 28/01/2026 | +0.0002% | 1966.211700 | 1966.216400 | +0.004700 |
| 27/01/2026 | +0.1726% | 1962.821200 | 1966.211700 | +3.390500 |
| 26/01/2026 | -0.1137% | 1965.054000 | 1962.821200 | -2.232800 |
| 23/01/2026 | +0.0054% | 1964.948300 | 1965.054000 | +0.105700 |
| 22/01/2026 | +0.1548% | 1961.909000 | 1964.948300 | +3.039300 |
| 21/01/2026 | -0.1482% | 1964.818800 | 1961.909000 | -2.909800 |
| 20/01/2026 | -0.0597% | 1965.991600 | 1964.818800 | -1.172800 |
| 19/01/2026 | +0.0042% | 1965.908100 | 1965.991600 | +0.083500 |
| 16/01/2026 | +0.0765% | 1964.404200 | 1965.908100 | +1.503900 |
| 15/01/2026 | +0.1705% | 1961.057000 | 1964.404200 | +3.347200 |
| 14/01/2026 | -0.0093% | 1961.240300 | 1961.057000 | -0.183300 |
| 13/01/2026 | -0.0037% | 1961.313600 | 1961.240300 | -0.073300 |
| 12/01/2026 | -0.1004% | 1963.284400 | 1961.313600 | -1.970800 |
| 09/01/2026 | +0.0632% | 1962.043500 | 1963.284400 | +1.240900 |
| 08/01/2026 | +0.0072% | 1961.901400 | 1962.043500 | +0.142100 |
| 07/01/2026 | -0.0381% | 1962.649800 | 1961.901400 | -0.748400 |
| 06/01/2026 | -0.0395% | 1963.426000 | 1962.649800 | -0.776200 |
| 05/01/2026 | +0.4588% | 1954.437600 | 1963.426000 | +8.988400 |
| 02/01/2026 | -0.0744% | 1955.892500 | 1954.437600 | -1.454900 |
| 31/12/2025 | -0.0268% | 1956.416800 | 1955.892500 | -0.524300 |
| 29/12/2025 | +0.2169% | 1952.178800 | 1956.416800 | +4.238000 |
| 26/12/2025 | +0.1465% | 1949.320200 | 1952.178800 | +2.858600 |
| 23/12/2025 | +0.0071% | 1949.182000 | 1949.320200 | +0.138200 |
| 22/12/2025 | +0.1213% | 1946.819200 | 1949.182000 | +2.362800 |
| 19/12/2025 | +0.0224% | 1946.382400 | 1946.819200 | +0.436800 |
| 18/12/2025 | +0.0504% | 1945.401300 | 1946.382400 | +0.981100 |
| 17/12/2025 | -0.0196% | 1945.782900 | 1945.401300 | -0.381600 |
| 16/12/2025 | -0.1421% | 1948.549000 | 1945.782900 | -2.766100 |
Mostrando 101 -
200
de 2678 registros