Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0324%
Máximo
0.3083%
Mínimo
-0.3599%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.1437% | 1874.141800 | 1876.837600 | +2.695800 |
| 11/07/2025 | -0.0423% | 1874.934700 | 1874.141800 | -0.792900 |
| 10/07/2025 | +0.0661% | 1873.695400 | 1874.934700 | +1.239300 |
| 09/07/2025 | +0.0584% | 1872.601600 | 1873.695400 | +1.093800 |
| 08/07/2025 | +0.1024% | 1870.685300 | 1872.601600 | +1.916300 |
| 07/07/2025 | +0.1413% | 1868.043200 | 1870.685300 | +2.642100 |
| 04/07/2025 | +0.0804% | 1866.542800 | 1868.043200 | +1.500400 |
| 03/07/2025 | +0.0449% | 1865.704800 | 1866.542800 | +0.838000 |
| 02/07/2025 | +0.0543% | 1864.691400 | 1865.704800 | +1.013400 |
| 01/07/2025 | -0.0961% | 1866.484700 | 1864.691400 | -1.793300 |
| 30/06/2025 | +0.0467% | 1865.613000 | 1866.484700 | +0.871700 |
| 27/06/2025 | +0.2314% | 1861.300700 | 1865.613000 | +4.312300 |
| 26/06/2025 | -0.1110% | 1863.367700 | 1861.300700 | -2.067000 |
| 25/06/2025 | -0.0005% | 1863.376700 | 1863.367700 | -0.009000 |
| 24/06/2025 | -0.0941% | 1865.130500 | 1863.376700 | -1.753800 |
| 23/06/2025 | +0.0452% | 1864.287000 | 1865.130500 | +0.843500 |
| 19/06/2025 | -0.0382% | 1865.000200 | 1864.287000 | -0.713200 |
| 18/06/2025 | +0.0910% | 1863.304200 | 1865.000200 | +1.696000 |
| 17/06/2025 | +0.0905% | 1861.619500 | 1863.304200 | +1.684700 |
| 16/06/2025 | -0.0461% | 1862.478500 | 1861.619500 | -0.859000 |
| 13/06/2025 | +0.0602% | 1861.357000 | 1862.478500 | +1.121500 |
| 12/06/2025 | -0.0972% | 1863.167800 | 1861.357000 | -1.810800 |
| 11/06/2025 | +0.1449% | 1860.469100 | 1863.167800 | +2.698700 |
| 10/06/2025 | +0.0138% | 1860.213200 | 1860.469100 | +0.255900 |
| 09/06/2025 | +0.1211% | 1857.961400 | 1860.213200 | +2.251800 |
| 06/06/2025 | +0.0496% | 1857.039400 | 1857.961400 | +0.922000 |
| 05/06/2025 | -0.0281% | 1857.561100 | 1857.039400 | -0.521700 |
| 04/06/2025 | +0.0497% | 1856.638600 | 1857.561100 | +0.922500 |
| 03/06/2025 | +0.1595% | 1853.678800 | 1856.638600 | +2.959800 |
| 02/06/2025 | +0.0051% | 1853.584600 | 1853.678800 | +0.094200 |
| 30/05/2025 | +0.0585% | 1852.501300 | 1853.584600 | +1.083300 |
| 29/05/2025 | -0.0624% | 1853.656900 | 1852.501300 | -1.155600 |
| 28/05/2025 | -0.0261% | 1854.140000 | 1853.656900 | -0.483100 |
| 27/05/2025 | +0.1070% | 1852.157000 | 1854.140000 | +1.983000 |
| 26/05/2025 | -0.0128% | 1852.394900 | 1852.157000 | -0.237900 |
| 23/05/2025 | -0.0455% | 1853.237500 | 1852.394900 | -0.842600 |
| 22/05/2025 | -0.1929% | 1856.815900 | 1853.237500 | -3.578400 |
| 20/05/2025 | +0.1207% | 1854.575400 | 1856.815900 | +2.240500 |
| 19/05/2025 | -0.0904% | 1856.253500 | 1854.575400 | -1.678100 |
| 16/05/2025 | +0.1247% | 1853.941000 | 1856.253500 | +2.312500 |
| 15/05/2025 | +0.0555% | 1852.911600 | 1853.941000 | +1.029400 |
| 14/05/2025 | +0.0155% | 1852.623800 | 1852.911600 | +0.287800 |
| 13/05/2025 | +0.1412% | 1850.010300 | 1852.623800 | +2.613500 |
| 12/05/2025 | +0.2651% | 1845.113100 | 1850.010300 | +4.897200 |
| 09/05/2025 | -0.0228% | 1845.534100 | 1845.113100 | -0.421000 |
| 08/05/2025 | +0.0977% | 1843.731200 | 1845.534100 | +1.802900 |
| 07/05/2025 | +0.0638% | 1842.554600 | 1843.731200 | +1.176600 |
| 06/05/2025 | -0.0812% | 1844.050700 | 1842.554600 | -1.496100 |
| 05/05/2025 | -0.0128% | 1844.286900 | 1844.050700 | -0.236200 |
| 02/05/2025 | +0.0646% | 1843.096100 | 1844.286900 | +1.190800 |
| 30/04/2025 | +0.0849% | 1841.532400 | 1843.096100 | +1.563700 |
| 29/04/2025 | +0.2897% | 1836.204800 | 1841.532400 | +5.327600 |
| 28/04/2025 | +0.1042% | 1834.292500 | 1836.204800 | +1.912300 |
| 25/04/2025 | +0.0803% | 1832.819700 | 1834.292500 | +1.472800 |
| 24/04/2025 | +0.1663% | 1829.774600 | 1832.819700 | +3.045100 |
| 23/04/2025 | +0.2362% | 1825.458200 | 1829.774600 | +4.316400 |
| 22/04/2025 | -0.1683% | 1828.533500 | 1825.458200 | -3.075300 |
| 21/04/2025 | -0.1189% | 1830.709000 | 1828.533500 | -2.175500 |
| 17/04/2025 | -0.1070% | 1832.669100 | 1830.709000 | -1.960100 |
| 16/04/2025 | +0.0186% | 1832.329100 | 1832.669100 | +0.340000 |
| 15/04/2025 | +0.1709% | 1829.200000 | 1832.329100 | +3.129100 |
| 14/04/2025 | +0.1813% | 1825.886400 | 1829.200000 | +3.313600 |
| 11/04/2025 | -0.2698% | 1830.818600 | 1825.886400 | -4.932200 |
| 10/04/2025 | +0.1441% | 1828.182600 | 1830.818600 | +2.636000 |
| 09/04/2025 | -0.1750% | 1831.384900 | 1828.182600 | -3.202300 |
| 08/04/2025 | +0.0343% | 1830.756100 | 1831.384900 | +0.628800 |
| 07/04/2025 | -0.3599% | 1837.357500 | 1830.756100 | -6.601400 |
| 04/04/2025 | +0.2622% | 1832.546000 | 1837.357500 | +4.811500 |
| 03/04/2025 | -0.0720% | 1833.865300 | 1832.546000 | -1.319300 |
| 02/04/2025 | +0.3083% | 1828.220500 | 1833.865300 | +5.644800 |
| 01/04/2025 | +0.1148% | 1826.122700 | 1828.220500 | +2.097800 |
| 31/03/2025 | +0.0033% | 1826.062700 | 1826.122700 | +0.060000 |
| 28/03/2025 | +0.1005% | 1824.228700 | 1826.062700 | +1.834000 |
| 27/03/2025 | +0.2014% | 1820.558400 | 1824.228700 | +3.670300 |
| 26/03/2025 | +0.0108% | 1820.361500 | 1820.558400 | +0.196900 |
| 25/03/2025 | -0.1197% | 1822.541900 | 1820.361500 | -2.180400 |
| 24/03/2025 | -0.0199% | 1822.904200 | 1822.541900 | -0.362300 |
| 21/03/2025 | +0.0747% | 1821.542600 | 1822.904200 | +1.361600 |
| 20/03/2025 | +0.2420% | 1817.139500 | 1821.542600 | +4.403100 |
| 19/03/2025 | +0.1319% | 1814.745000 | 1817.139500 | +2.394500 |
| 18/03/2025 | -0.1032% | 1816.619500 | 1814.745000 | -1.874500 |
| 17/03/2025 | +0.1250% | 1814.350200 | 1816.619500 | +2.269300 |
| 14/03/2025 | +0.1548% | 1811.543000 | 1814.350200 | +2.807200 |
| 13/03/2025 | +0.0279% | 1811.038300 | 1811.543000 | +0.504700 |
| 12/03/2025 | +0.0073% | 1810.906900 | 1811.038300 | +0.131400 |
| 11/03/2025 | +0.0323% | 1810.322600 | 1810.906900 | +0.584300 |
| 10/03/2025 | +0.0569% | 1809.293400 | 1810.322600 | +1.029200 |
| 07/03/2025 | -0.0259% | 1809.762100 | 1809.293400 | -0.468700 |
| 06/03/2025 | -0.0020% | 1809.798500 | 1809.762100 | -0.036400 |
| 05/03/2025 | -0.0978% | 1811.568500 | 1809.798500 | -1.770000 |
| 04/03/2025 | -0.1765% | 1814.768600 | 1811.568500 | -3.200100 |
| 03/03/2025 | +0.1032% | 1812.897200 | 1814.768600 | +1.871400 |
| 28/02/2025 | -0.1471% | 1815.566600 | 1812.897200 | -2.669400 |
| 27/02/2025 | +0.0820% | 1814.078900 | 1815.566600 | +1.487700 |
| 26/02/2025 | +0.1744% | 1810.917100 | 1814.078900 | +3.161800 |
| 25/02/2025 | -0.1304% | 1813.279200 | 1810.917100 | -2.362100 |
| 24/02/2025 | -0.0542% | 1814.262000 | 1813.279200 | -0.982800 |
| 21/02/2025 | -0.0193% | 1814.613000 | 1814.262000 | -0.351000 |
| 20/02/2025 | -0.1029% | 1816.480300 | 1814.613000 | -1.867300 |
| 19/02/2025 | -0.0286% | 1816.999700 | 1816.480300 | -0.519400 |
Mostrando 301 -
400
de 2678 registros