Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0220%
Máximo
0.8876%
Mínimo
-0.5182%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0401% | 1576.434100 | 1575.802200 | -0.631900 |
| 30/08/2023 | +0.0297% | 1575.965900 | 1576.434100 | +0.468200 |
| 29/08/2023 | +0.5563% | 1567.222700 | 1575.965900 | +8.743200 |
| 28/08/2023 | +0.2631% | 1563.105500 | 1567.222700 | +4.117200 |
| 25/08/2023 | -0.4022% | 1569.404600 | 1563.105500 | -6.299100 |
| 24/08/2023 | -0.1125% | 1571.170400 | 1569.404600 | -1.765800 |
| 23/08/2023 | +0.2256% | 1567.630000 | 1571.170400 | +3.540400 |
| 22/08/2023 | -0.0827% | 1568.926500 | 1567.630000 | -1.296500 |
| 21/08/2023 | -0.1308% | 1570.980100 | 1568.926500 | -2.053600 |
| 18/08/2023 | -0.0424% | 1571.646700 | 1570.980100 | -0.666600 |
| 17/08/2023 | -0.2571% | 1575.693100 | 1571.646700 | -4.046400 |
| 16/08/2023 | -0.1729% | 1578.420300 | 1575.693100 | -2.727200 |
| 14/08/2023 | +0.0359% | 1577.853900 | 1578.420300 | +0.566400 |
| 11/08/2023 | -0.2337% | 1581.545200 | 1577.853900 | -3.691300 |
| 10/08/2023 | -0.1956% | 1584.641400 | 1581.545200 | -3.096200 |
| 09/08/2023 | -0.1248% | 1586.620700 | 1584.641400 | -1.979300 |
| 08/08/2023 | +0.1184% | 1584.742800 | 1586.620700 | +1.877900 |
| 07/08/2023 | +0.2739% | 1580.408800 | 1584.742800 | +4.334000 |
| 04/08/2023 | -0.1300% | 1582.464700 | 1580.408800 | -2.055900 |
| 03/08/2023 | -0.1231% | 1584.414400 | 1582.464700 | -1.949700 |
| 02/08/2023 | -0.2320% | 1588.095100 | 1584.414400 | -3.680700 |
| 01/08/2023 | -0.0201% | 1588.414100 | 1588.095100 | -0.319000 |
| 31/07/2023 | +0.8876% | 1574.377100 | 1588.414100 | +14.037000 |
| 28/07/2023 | +0.1285% | 1572.354800 | 1574.377100 | +2.022300 |
| 27/07/2023 | -0.1042% | 1573.993500 | 1572.354800 | -1.638700 |
| 26/07/2023 | -0.1198% | 1575.880200 | 1573.993500 | -1.886700 |
| 25/07/2023 | +0.2173% | 1572.459700 | 1575.880200 | +3.420500 |
| 24/07/2023 | +0.3130% | 1567.545700 | 1572.459700 | +4.914000 |
| 21/07/2023 | +0.3958% | 1561.353500 | 1567.545700 | +6.192200 |
| 20/07/2023 | -0.2153% | 1564.718400 | 1561.353500 | -3.364900 |
| 19/07/2023 | -0.0647% | 1565.731600 | 1564.718400 | -1.013200 |
| 18/07/2023 | -0.0222% | 1566.078500 | 1565.731600 | -0.346900 |
| 17/07/2023 | +0.3500% | 1560.606200 | 1566.078500 | +5.472300 |
| 14/07/2023 | +0.3263% | 1555.521700 | 1560.606200 | +5.084500 |
| 13/07/2023 | +0.2920% | 1550.985600 | 1555.521700 | +4.536100 |
| 12/07/2023 | +0.0669% | 1549.948200 | 1550.985600 | +1.037400 |
| 11/07/2023 | +0.1745% | 1547.245400 | 1549.948200 | +2.702800 |
| 10/07/2023 | +0.2113% | 1543.979300 | 1547.245400 | +3.266100 |
| 07/07/2023 | +0.1092% | 1542.294400 | 1543.979300 | +1.684900 |
| 06/07/2023 | -0.0952% | 1543.762900 | 1542.294400 | -1.468500 |
| 05/07/2023 | -0.1781% | 1546.515500 | 1543.762900 | -2.752600 |
| 04/07/2023 | -0.0694% | 1547.588800 | 1546.515500 | -1.073300 |
| 03/07/2023 | +0.1436% | 1545.367800 | 1547.588800 | +2.221000 |
| 30/06/2023 | +0.1175% | 1543.553100 | 1545.367800 | +1.814700 |
| 29/06/2023 | +0.0505% | 1542.773900 | 1543.553100 | +0.779200 |
| 28/06/2023 | -0.0633% | 1543.750200 | 1542.773900 | -0.976300 |
| 27/06/2023 | -0.2904% | 1548.239300 | 1543.750200 | -4.489100 |
| 23/06/2023 | -0.0457% | 1548.947600 | 1548.239300 | -0.708300 |
| 22/06/2023 | +0.0173% | 1548.679900 | 1548.947600 | +0.267700 |
| 20/06/2023 | +0.4525% | 1541.688400 | 1548.679900 | +6.991500 |
| 19/06/2023 | +0.0980% | 1540.178500 | 1541.688400 | +1.509900 |
| 16/06/2023 | -0.0291% | 1540.626900 | 1540.178500 | -0.448400 |
| 15/06/2023 | +0.2059% | 1537.458700 | 1540.626900 | +3.168200 |
| 14/06/2023 | -0.0800% | 1538.689500 | 1537.458700 | -1.230800 |
| 13/06/2023 | +0.0993% | 1537.162200 | 1538.689500 | +1.527300 |
| 12/06/2023 | +0.8498% | 1524.154200 | 1537.162200 | +13.008000 |
| 09/06/2023 | -0.0068% | 1524.257200 | 1524.154200 | -0.103000 |
| 08/06/2023 | -0.0901% | 1525.630700 | 1524.257200 | -1.373500 |
| 07/06/2023 | -0.1132% | 1527.358300 | 1525.630700 | -1.727600 |
| 06/06/2023 | +0.0666% | 1526.341800 | 1527.358300 | +1.016500 |
| 05/06/2023 | +0.2044% | 1523.224800 | 1526.341800 | +3.117000 |
| 02/06/2023 | +0.1482% | 1520.969700 | 1523.224800 | +2.255100 |
| 01/06/2023 | +0.0083% | 1520.844100 | 1520.969700 | +0.125600 |
| 31/05/2023 | +0.2468% | 1517.094700 | 1520.844100 | +3.749400 |
| 30/05/2023 | +0.0254% | 1516.709000 | 1517.094700 | +0.385700 |
| 29/05/2023 | +0.0096% | 1516.563700 | 1516.709000 | +0.145300 |
| 26/05/2023 | -0.1434% | 1518.740100 | 1516.563700 | -2.176400 |
| 25/05/2023 | -0.2432% | 1522.438900 | 1518.740100 | -3.698800 |
| 24/05/2023 | +0.1864% | 1519.603800 | 1522.438900 | +2.835100 |
| 23/05/2023 | -0.0860% | 1520.911200 | 1519.603800 | -1.307400 |
| 22/05/2023 | +0.0613% | 1519.979100 | 1520.911200 | +0.932100 |
| 19/05/2023 | -0.0029% | 1520.023200 | 1519.979100 | -0.044100 |
| 18/05/2023 | -0.1547% | 1522.376800 | 1520.023200 | -2.353600 |
| 17/05/2023 | +0.1721% | 1519.759100 | 1522.376800 | +2.617700 |
| 16/05/2023 | +0.4135% | 1513.487500 | 1519.759100 | +6.271600 |
| 15/05/2023 | -0.2363% | 1517.068200 | 1513.487500 | -3.580700 |
| 12/05/2023 | -0.5182% | 1524.950400 | 1517.068200 | -7.882200 |
| 11/05/2023 | +0.3140% | 1520.169600 | 1524.950400 | +4.780800 |
| 10/05/2023 | -0.0812% | 1521.404100 | 1520.169600 | -1.234500 |
| 09/05/2023 | -0.2239% | 1524.814200 | 1521.404100 | -3.410100 |
| 08/05/2023 | +0.0908% | 1523.430900 | 1524.814200 | +1.383300 |
| 05/05/2023 | -0.1049% | 1525.029700 | 1523.430900 | -1.598800 |
| 04/05/2023 | -0.1706% | 1527.633300 | 1525.029700 | -2.603600 |
| 03/05/2023 | -0.0589% | 1528.533600 | 1527.633300 | -0.900300 |
| 02/05/2023 | +0.1788% | 1525.803000 | 1528.533600 | +2.730600 |
| 28/04/2023 | +0.2181% | 1522.478100 | 1525.803000 | +3.324900 |
| 27/04/2023 | -0.0935% | 1523.902000 | 1522.478100 | -1.423900 |
| 26/04/2023 | -0.3548% | 1529.318200 | 1523.902000 | -5.416200 |
| 25/04/2023 | -0.0252% | 1529.704100 | 1529.318200 | -0.385900 |
| 24/04/2023 | +0.7588% | 1518.140500 | 1529.704100 | +11.563600 |
| 21/04/2023 | -0.1259% | 1520.053100 | 1518.140500 | -1.912600 |
| 20/04/2023 | -0.2464% | 1523.802800 | 1520.053100 | -3.749700 |
| 19/04/2023 | -0.2559% | 1527.706700 | 1523.802800 | -3.903900 |
| 18/04/2023 | -0.2578% | 1531.650000 | 1527.706700 | -3.943300 |
| 17/04/2023 | +0.0670% | 1530.624200 | 1531.650000 | +1.025800 |
| 14/04/2023 | +0.0736% | 1529.498100 | 1530.624200 | +1.126100 |
| 13/04/2023 | -0.1859% | 1532.344800 | 1529.498100 | -2.846700 |
| 12/04/2023 | -0.3451% | 1537.642100 | 1532.344800 | -5.297300 |
| 11/04/2023 | -0.4080% | 1543.928600 | 1537.642100 | -6.286500 |
| 10/04/2023 | +0.1608% | 1541.447700 | 1543.928600 | +2.480900 |
Mostrando 701 -
800
de 2616 registros