Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0246%
Máximo
0.7626%
Mínimo
-0.5401%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.2648% | 1457.127600 | 1460.990600 | +3.863000 |
| 22/04/2022 | +0.2522% | 1453.457400 | 1457.127600 | +3.670200 |
| 21/04/2022 | -0.0494% | 1454.175600 | 1453.457400 | -0.718200 |
| 20/04/2022 | -0.0470% | 1454.859000 | 1454.175600 | -0.683400 |
| 19/04/2022 | +0.1925% | 1452.061500 | 1454.859000 | +2.797500 |
| 18/04/2022 | +0.0498% | 1451.339100 | 1452.061500 | +0.722400 |
| 14/04/2022 | +0.5761% | 1443.002400 | 1451.339100 | +8.336700 |
| 13/04/2022 | +0.1361% | 1441.039300 | 1443.002400 | +1.963100 |
| 12/04/2022 | -0.4809% | 1447.985400 | 1441.039300 | -6.946100 |
| 11/04/2022 | +0.0752% | 1446.896600 | 1447.985400 | +1.088800 |
| 08/04/2022 | +0.5457% | 1439.022100 | 1446.896600 | +7.874500 |
| 07/04/2022 | +0.2784% | 1435.022000 | 1439.022100 | +4.000100 |
| 06/04/2022 | +0.0526% | 1434.267900 | 1435.022000 | +0.754100 |
| 05/04/2022 | +0.1697% | 1431.836500 | 1434.267900 | +2.431400 |
| 04/04/2022 | +0.1245% | 1430.054300 | 1431.836500 | +1.782200 |
| 01/04/2022 | +0.0065% | 1429.961900 | 1430.054300 | +0.092400 |
| 31/03/2022 | +0.3709% | 1424.667600 | 1429.961900 | +5.294300 |
| 30/03/2022 | +0.7626% | 1413.844400 | 1424.667600 | +10.823200 |
| 29/03/2022 | +0.2516% | 1410.291000 | 1413.844400 | +3.553400 |
| 28/03/2022 | -0.4020% | 1415.972200 | 1410.291000 | -5.681200 |
| 25/03/2022 | -0.0872% | 1417.207500 | 1415.972200 | -1.235300 |
| 24/03/2022 | -0.0968% | 1418.580600 | 1417.207500 | -1.373100 |
| 23/03/2022 | -0.1206% | 1420.291800 | 1418.580600 | -1.711200 |
| 22/03/2022 | -0.1855% | 1422.929300 | 1420.291800 | -2.637500 |
| 21/03/2022 | +0.0472% | 1422.257400 | 1422.929300 | +0.671900 |
| 18/03/2022 | +0.3392% | 1417.441200 | 1422.257400 | +4.816200 |
| 17/03/2022 | +0.0648% | 1416.522500 | 1417.441200 | +0.918700 |
| 16/03/2022 | -0.0838% | 1417.710600 | 1416.522500 | -1.188100 |
| 15/03/2022 | -0.0862% | 1418.933500 | 1417.710600 | -1.222900 |
| 14/03/2022 | -0.0408% | 1419.512000 | 1418.933500 | -0.578500 |
| 11/03/2022 | -0.2036% | 1422.404400 | 1419.512000 | -2.892400 |
| 10/03/2022 | +0.3506% | 1417.425600 | 1422.404400 | +4.978800 |
| 09/03/2022 | +0.2566% | 1413.792700 | 1417.425600 | +3.632900 |
| 08/03/2022 | -0.3049% | 1418.109300 | 1413.792700 | -4.316600 |
| 07/03/2022 | -0.0561% | 1418.904700 | 1418.109300 | -0.795400 |
| 04/03/2022 | +0.1107% | 1417.334800 | 1418.904700 | +1.569900 |
| 03/03/2022 | -0.2437% | 1420.793000 | 1417.334800 | -3.458200 |
| 02/03/2022 | +0.3475% | 1415.864700 | 1420.793000 | +4.928300 |
| 01/03/2022 | +0.1949% | 1413.108400 | 1415.864700 | +2.756300 |
| 28/02/2022 | +0.0552% | 1412.328300 | 1413.108400 | +0.780100 |
| 25/02/2022 | +0.1993% | 1409.516800 | 1412.328300 | +2.811500 |
| 24/02/2022 | +0.4626% | 1403.011200 | 1409.516800 | +6.505600 |
| 23/02/2022 | -0.4205% | 1408.923700 | 1403.011200 | -5.912500 |
| 22/02/2022 | -0.1807% | 1411.471300 | 1408.923700 | -2.547600 |
| 21/02/2022 | +0.0617% | 1410.600700 | 1411.471300 | +0.870600 |
| 18/02/2022 | -0.3224% | 1415.156200 | 1410.600700 | -4.555500 |
| 17/02/2022 | -0.1777% | 1417.673300 | 1415.156200 | -2.517100 |
| 16/02/2022 | -0.1711% | 1420.101200 | 1417.673300 | -2.427900 |
| 15/02/2022 | -0.2400% | 1423.513500 | 1420.101200 | -3.412300 |
| 14/02/2022 | +0.0513% | 1422.783800 | 1423.513500 | +0.729700 |
| 11/02/2022 | -0.3001% | 1427.060000 | 1422.783800 | -4.276200 |
| 10/02/2022 | -0.4718% | 1433.809300 | 1427.060000 | -6.749300 |
| 09/02/2022 | +0.0250% | 1433.450400 | 1433.809300 | +0.358900 |
| 08/02/2022 | +0.1947% | 1430.661600 | 1433.450400 | +2.788800 |
| 07/02/2022 | +0.0442% | 1430.029000 | 1430.661600 | +0.632600 |
| 04/02/2022 | +0.1150% | 1428.385700 | 1430.029000 | +1.643300 |
| 03/02/2022 | +0.2611% | 1424.661700 | 1428.385700 | +3.724000 |
| 02/02/2022 | +0.3808% | 1419.246200 | 1424.661700 | +5.415500 |
| 01/02/2022 | +0.3321% | 1414.540800 | 1419.246200 | +4.705400 |
| 31/01/2022 | +0.1394% | 1412.570200 | 1414.540800 | +1.970600 |
| 28/01/2022 | +0.3014% | 1408.319100 | 1412.570200 | +4.251100 |
| 27/01/2022 | -0.5401% | 1415.946400 | 1408.319100 | -7.627300 |
| 26/01/2022 | -0.0137% | 1416.140900 | 1415.946400 | -0.194500 |
| 25/01/2022 | +0.1441% | 1414.102300 | 1416.140900 | +2.038600 |
| 24/01/2022 | -0.2669% | 1417.882200 | 1414.102300 | -3.779900 |
| 21/01/2022 | +0.0270% | 1417.499300 | 1417.882200 | +0.382900 |
| 20/01/2022 | -0.0269% | 1417.881300 | 1417.499300 | -0.382000 |
| 19/01/2022 | -0.4627% | 1424.456700 | 1417.881300 | -6.575400 |
| 18/01/2022 | -0.2344% | 1427.800200 | 1424.456700 | -3.343500 |
| 17/01/2022 | +0.2297% | 1424.524100 | 1427.800200 | +3.276100 |
| 14/01/2022 | -0.4322% | 1430.693800 | 1424.524100 | -6.169700 |
| 13/01/2022 | -0.1048% | 1432.194100 | 1430.693800 | -1.500300 |
| 12/01/2022 | +0.0957% | 1430.824200 | 1432.194100 | +1.369900 |
| 11/01/2022 | +0.0169% | 1430.582500 | 1430.824200 | +0.241700 |
| 10/01/2022 | -0.2245% | 1433.797800 | 1430.582500 | -3.215300 |
| 07/01/2022 | -0.2941% | 1438.020200 | 1433.797800 | -4.222400 |
| 06/01/2022 | -0.2644% | 1441.827800 | 1438.020200 | -3.807600 |
| 05/01/2022 | -0.4499% | 1448.328600 | 1441.827800 | -6.500800 |
| 04/01/2022 | -0.0063% | 1448.420200 | 1448.328600 | -0.091600 |
| 03/01/2022 | +0.2168% | 1445.284000 | 1448.420200 | +3.136200 |
| 31/12/2021 | +0.0066% | 1445.188700 | 1445.284000 | +0.095300 |
| 30/12/2021 | -0.1055% | 1446.714000 | 1445.188700 | -1.525300 |
| 29/12/2021 | -0.1968% | 1449.564200 | 1446.714000 | -2.850200 |
| 28/12/2021 | +0.1652% | 1447.171300 | 1449.564200 | +2.392900 |
| 27/12/2021 | +0.0431% | 1446.548100 | 1447.171300 | +0.623200 |
| 24/12/2021 | +0.4134% | 1440.580000 | 1446.548100 | +5.968100 |
| 23/12/2021 | +0.1902% | 1437.842400 | 1440.580000 | +2.737600 |
| 22/12/2021 | +0.2925% | 1433.642500 | 1437.842400 | +4.199900 |
| 21/12/2021 | +0.4319% | 1427.463900 | 1433.642500 | +6.178600 |
| 20/12/2021 | -0.0676% | 1428.428500 | 1427.463900 | -0.964600 |
| 17/12/2021 | -0.4723% | 1435.191400 | 1428.428500 | -6.762900 |
| 16/12/2021 | +0.2916% | 1431.012200 | 1435.191400 | +4.179200 |
| 15/12/2021 | -0.0577% | 1431.837800 | 1431.012200 | -0.825600 |
| 14/12/2021 | -0.3176% | 1436.392700 | 1431.837800 | -4.554900 |
| 13/12/2021 | -0.3647% | 1441.640600 | 1436.392700 | -5.247900 |
| 10/12/2021 | +0.2766% | 1437.658600 | 1441.640600 | +3.982000 |
| 09/12/2021 | +0.1661% | 1435.272100 | 1437.658600 | +2.386500 |
| 07/12/2021 | +0.2324% | 1431.940800 | 1435.272100 | +3.331300 |
| 06/12/2021 | +0.3554% | 1426.860500 | 1431.940800 | +5.080300 |
| 03/12/2021 | +0.0917% | 1425.552200 | 1426.860500 | +1.308300 |
Mostrando 1101 -
1200
de 2678 registros